Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.667,10 -103,75 (-0,17%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240719C00070000 | 2024-06-12 9:55AM EDT | 70.00 | 15.30 | 14.00 | 14.20 | 0.00 | - | 1 | 15 | 37.21% |
| VNQ240719C00075000 | 2024-06-10 11:59AM EDT | 75.00 | 8.20 | 9.10 | 9.20 | 0.00 | - | 1 | 1 | 25.49% |
| VNQ240719C00079000 | 2024-05-30 9:37AM EDT | 79.00 | 3.30 | 5.20 | 5.40 | 0.00 | - | 2 | 43 | 19.83% |
| VNQ240719C00080000 | 2024-06-13 10:12AM EDT | 80.00 | 4.10 | 4.20 | 4.40 | 0.00 | - | 56 | 217 | 17.04% |
| VNQ240719C00081000 | 2024-06-14 11:41AM EDT | 81.00 | 3.40 | 3.40 | 3.60 | -0.15 | -4.23% | 70 | 159 | 16.87% |
| VNQ240719C00082000 | 2024-06-10 10:06AM EDT | 82.00 | 2.05 | 2.65 | 2.75 | 0.00 | - | 47 | 73 | 15.33% |
| VNQ240719C00083000 | 2024-06-13 3:12PM EDT | 83.00 | 2.10 | 1.95 | 2.05 | 0.00 | - | 5 | 160 | 14.72% |
| VNQ240719C00084000 | 2024-06-14 3:39PM EDT | 84.00 | 1.29 | 1.35 | 1.45 | -0.91 | -41.36% | 4 | 145 | 14.17% |
| VNQ240719C00085000 | 2024-06-14 12:22PM EDT | 85.00 | 0.90 | 0.90 | 1.00 | -0.11 | -10.89% | 2 | 74 | 14.04% |
| VNQ240719C00086000 | 2024-06-14 3:49PM EDT | 86.00 | 0.54 | 0.55 | 0.65 | -0.10 | -15.62% | 32 | 128 | 13.84% |
| VNQ240719C00087000 | 2024-06-14 12:09PM EDT | 87.00 | 0.34 | 0.30 | 0.40 | -0.06 | -15.00% | 1 | 62 | 13.70% |
| VNQ240719C00088000 | 2024-06-14 11:36AM EDT | 88.00 | 0.20 | 0.15 | 0.25 | -0.25 | -55.56% | 4 | 54 | 13.87% |
| VNQ240719C00089000 | 2024-06-10 1:16PM EDT | 89.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 14.01% |
| VNQ240719C00090000 | 2024-06-12 2:14PM EDT | 90.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 525 | 14.55% |
| VNQ240719C00091000 | 2024-05-16 12:21PM EDT | 91.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 5 | 16.31% |
| VNQ240719C00092000 | 2024-05-30 11:49AM EDT | 92.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 18.07% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240719P00070000 | 2024-05-30 11:47AM EDT | 70.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 32.62% |
| VNQ240719P00072000 | 2024-06-14 3:39PM EDT | 72.00 | 0.13 | 0.05 | 0.10 | +0.06 | +85.71% | 3 | 6 | 28.32% |
| VNQ240719P00073000 | 2024-06-07 3:34PM EDT | 73.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 28.37% |
| VNQ240719P00074000 | 2024-05-29 1:02PM EDT | 74.00 | 0.39 | 0.10 | 0.15 | 0.00 | - | 2 | 3 | 26.17% |
| VNQ240719P00075000 | 2024-06-12 9:30AM EDT | 75.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 2 | 3 | 25.49% |
| VNQ240719P00076000 | 2024-06-05 3:24PM EDT | 76.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 1 | 11 | 23.15% |
| VNQ240719P00077000 | 2024-06-07 3:58PM EDT | 77.00 | 0.32 | 0.20 | 0.30 | 0.00 | - | 1 | 37 | 23.19% |
| VNQ240719P00078000 | 2024-06-14 1:48PM EDT | 78.00 | 0.33 | 0.25 | 0.35 | +0.08 | +32.00% | 6 | 49 | 21.63% |
| VNQ240719P00079000 | 2024-06-12 9:35AM EDT | 79.00 | 0.33 | 0.35 | 0.45 | 0.00 | - | 1 | 22 | 20.66% |
| VNQ240719P00080000 | 2024-06-14 2:31PM EDT | 80.00 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 4 | 124 | 19.97% |
| VNQ240719P00081000 | 2024-06-13 11:13AM EDT | 81.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 1 | 110 | 19.34% |
| VNQ240719P00082000 | 2024-06-13 3:02PM EDT | 82.00 | 0.95 | 0.95 | 1.05 | 0.00 | - | 7 | 68 | 18.65% |
| VNQ240719P00083000 | 2024-06-14 11:40AM EDT | 83.00 | 1.42 | 1.30 | 1.40 | +0.42 | +42.00% | 2 | 41 | 18.27% |
| VNQ240719P00084000 | 2024-06-13 3:36PM EDT | 84.00 | 1.76 | 1.80 | 1.90 | 0.00 | - | 1 | 49 | 18.58% |
| VNQ240719P00085000 | 2024-06-13 3:51PM EDT | 85.00 | 2.42 | 2.35 | 2.45 | 0.00 | - | 1 | 43 | 18.56% |
| VNQ240719P00086000 | 2024-06-12 10:47AM EDT | 86.00 | 2.50 | 3.00 | 3.20 | 0.00 | - | 2 | 86 | 19.78% |
| VNQ240719P00087000 | 2024-05-29 12:25PM EDT | 87.00 | 7.05 | 3.80 | 4.00 | 0.00 | - | 13 | 90 | 20.95% |
© 2024 Yahoo. Tutti i diritti riservati.