Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.091,35 +419,89 (+0,70%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.61 | 0.00 | - | - | 1 | 45.00 | 0.05 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 17 | 26 |
| 21.75 | 0.00 | - | 1 | 7 | 60.00 | 0.06 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 65.00 | 0.13 | 0.00 | - | 10 | 262 |
| 14.30 | -0.77 | -5.11% | 1 | 26 | 70.00 | 0.22 | -0.03 | -12.00% | 3 | 2,959 |
| 8.50 | 0.00 | - | 1 | 10 | 75.00 | 0.43 | 0.00 | - | 16 | 245 |
| 4.60 | 0.00 | - | 2 | 10 | 76.00 | 0.70 | 0.00 | - | 2 | 46 |
| 7.54 | 0.00 | - | 1 | 11 | 77.00 | 0.70 | -0.15 | -17.65% | 9 | 22 |
| 6.97 | 0.00 | - | 1 | 18 | 78.00 | 1.10 | 0.00 | - | 5 | 60 |
| 5.15 | 0.00 | - | 1 | 5 | 79.00 | 1.14 | 0.00 | - | 1 | 188 |
| 5.60 | 0.00 | - | 1 | 57 | 80.00 | 1.35 | 0.00 | - | 2 | 546 |
| 4.30 | 0.00 | - | 2 | 17 | 81.00 | 1.63 | 0.00 | - | 1 | 1,900 |
| 4.25 | 0.00 | - | 1 | 109 | 82.00 | 1.82 | -0.08 | -4.21% | 12 | 149 |
| 3.20 | 0.00 | - | 1 | 183 | 83.00 | 2.49 | 0.00 | - | 1 | 187 |
| 2.77 | -0.29 | -9.48% | 4 | 87 | 84.00 | 2.75 | -0.20 | -6.78% | 3 | 322 |
| 2.32 | 0.00 | - | 6 | 238 | 85.00 | 3.38 | 0.00 | - | 10 | 531 |
| 1.75 | -0.10 | -5.41% | 24 | 310 | 86.00 | 3.70 | 0.00 | - | 1 | 101 |
| 1.37 | -0.18 | -11.61% | 7 | 767 | 87.00 | 3.70 | 0.00 | - | 2 | 22 |
| 1.05 | -0.21 | -16.67% | 1 | 180 | 88.00 | 4.40 | 0.00 | - | 4 | 27 |
| 0.80 | -0.10 | -11.11% | 11 | 721 | 89.00 | 9.58 | 0.00 | - | 12 | 13 |
| 0.60 | -0.05 | -7.69% | 1 | 377 | 90.00 | 7.95 | 0.00 | - | 8 | 55 |
| 0.47 | -0.33 | -41.25% | 4 | 132 | 91.00 | 12.10 | 0.00 | - | 1 | 21 |
| 0.40 | 0.00 | - | 2,103 | 2,024 | 92.00 | 13.20 | 0.00 | - | 4 | 5 |
| 0.45 | 0.00 | - | 1 | 83 | 93.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 24 | 94.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 1,353 | 95.00 | 12.40 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 1 | 11 | 96.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 343 | 97.00 | 14.40 | 0.00 | - | 5 | 5 |
| 0.13 | 0.00 | - | 1 | 38 | 98.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 138 | 99.00 | 15.50 | 0.00 | - | 1 | 2 |
| 0.19 | 0.00 | - | 2 | 21 | 100.00 | 17.10 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 1 | 2 | 105.00 | 19.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 1 | 110.00 | 24.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.