Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.309,31 -287,88 (-0,46%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ241220C00068000 | 2024-05-30 2:49PM EDT | 68.00 | 14.71 | 16.00 | 16.50 | 0.00 | - | 1 | 1 | 27.06% |
| VNQ241220C00070000 | 2024-05-15 1:14PM EDT | 70.00 | 16.28 | 14.30 | 14.70 | 0.00 | - | - | 1 | 25.71% |
| VNQ241220C00081000 | 2024-05-29 3:34PM EDT | 81.00 | 4.40 | 5.90 | 6.20 | 0.00 | - | 20 | 110 | 20.48% |
| VNQ241220C00082000 | 2024-05-29 3:14PM EDT | 82.00 | 3.80 | 5.30 | 5.60 | 0.00 | - | 62 | 61 | 20.17% |
| VNQ241220C00083000 | 2024-05-29 3:54PM EDT | 83.00 | 3.48 | 4.60 | 5.00 | 0.00 | - | 5 | 40 | 19.74% |
| VNQ241220C00084000 | 2024-05-29 10:35AM EDT | 84.00 | 2.85 | 4.20 | 4.50 | 0.00 | - | 1 | 43 | 19.59% |
| VNQ241220C00085000 | 2024-05-30 2:09PM EDT | 85.00 | 3.05 | 3.70 | 4.00 | 0.00 | - | 5 | 19 | 19.31% |
| VNQ241220C00086000 | 2024-05-24 3:01PM EDT | 86.00 | 2.80 | 3.20 | 3.50 | 0.00 | - | 3 | 18 | 18.89% |
| VNQ241220C00087000 | 2024-05-30 1:08PM EDT | 87.00 | 2.33 | 2.80 | 3.10 | 0.00 | - | 2 | 154 | 18.75% |
| VNQ241220C00088000 | 2024-05-31 11:13AM EDT | 88.00 | 2.36 | 2.40 | 2.65 | +0.46 | +24.21% | 15 | 70 | 18.26% |
| VNQ241220C00089000 | 2024-05-28 12:42PM EDT | 89.00 | 1.76 | 2.05 | 2.35 | 0.00 | - | 16 | 103 | 18.26% |
| VNQ241220C00090000 | 2024-05-31 11:38AM EDT | 90.00 | 1.68 | 1.75 | 2.00 | +0.15 | +9.80% | 2 | 25 | 17.92% |
| VNQ241220C00091000 | 2024-05-31 1:52PM EDT | 91.00 | 1.48 | 1.45 | 1.70 | -0.42 | -22.11% | 4 | 16 | 17.65% |
| VNQ241220C00092000 | 2024-05-29 9:49AM EDT | 92.00 | 0.85 | 1.25 | 1.50 | 0.00 | - | 2 | 45 | 17.74% |
| VNQ241220C00095000 | 2024-05-17 2:56PM EDT | 95.00 | 1.16 | 0.70 | 0.90 | 0.00 | - | 1 | 20 | 17.22% |
| VNQ241220C00100000 | 2024-05-28 2:36PM EDT | 100.00 | 0.22 | 0.20 | 0.35 | 0.00 | - | 108 | 110 | 16.65% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ241220P00060000 | 2024-05-10 12:59PM EDT | 60.00 | 0.27 | 0.10 | 0.35 | 0.00 | - | 250 | 250 | 27.69% |
| VNQ241220P00068000 | 2024-05-01 2:32PM EDT | 68.00 | 1.45 | 0.60 | 0.80 | 0.00 | - | 2 | 4 | 23.41% |
| VNQ241220P00069000 | 2024-05-22 9:39AM EDT | 69.00 | 0.65 | 0.60 | 0.85 | 0.00 | - | 1 | 13 | 22.58% |
| VNQ241220P00070000 | 2024-05-31 3:46PM EDT | 70.00 | 0.85 | 0.80 | 0.95 | -0.17 | -16.67% | 30 | 382 | 22.12% |
| VNQ241220P00071000 | 2024-05-22 3:36PM EDT | 71.00 | 0.86 | 0.90 | 1.10 | 0.00 | - | 6 | 7 | 21.92% |
| VNQ241220P00072000 | 2024-05-17 9:43AM EDT | 72.00 | 1.00 | 0.95 | 1.20 | 0.00 | - | 1 | 1 | 21.29% |
| VNQ241220P00074000 | 2024-05-17 2:56PM EDT | 74.00 | 1.12 | 1.30 | 1.50 | 0.00 | - | 1 | 7 | 20.40% |
| VNQ241220P00075000 | 2024-05-31 3:46PM EDT | 75.00 | 1.55 | 1.50 | 1.70 | -0.60 | -27.91% | 30 | 5 | 20.09% |
| VNQ241220P00076000 | 2024-05-13 9:40AM EDT | 76.00 | 1.92 | 1.55 | 1.90 | 0.00 | - | 1 | 1 | 19.67% |
| VNQ241220P00077000 | 2024-05-21 10:04AM EDT | 77.00 | 2.15 | 1.90 | 2.15 | +0.40 | +22.86% | 10 | 15 | 19.39% |
| VNQ241220P00078000 | 2024-05-29 10:21AM EDT | 78.00 | 3.10 | 2.15 | 2.40 | 0.00 | - | 3 | 5 | 18.99% |
| VNQ241220P00079000 | 2024-05-31 12:19PM EDT | 79.00 | 2.89 | 2.45 | 2.65 | -0.23 | -7.37% | 1 | 23 | 18.48% |
| VNQ241220P00080000 | 2024-05-31 3:00PM EDT | 80.00 | 3.00 | 2.70 | 2.95 | -0.48 | -13.79% | 5 | 101 | 18.07% |
| VNQ241220P00081000 | 2024-05-30 9:45AM EDT | 81.00 | 3.90 | 3.00 | 3.40 | 0.00 | - | 23 | 62 | 18.15% |
| VNQ241220P00082000 | 2024-05-31 12:12PM EDT | 82.00 | 4.00 | 3.50 | 3.80 | -0.90 | -18.37% | 5 | 109 | 17.89% |
| VNQ241220P00083000 | 2024-05-13 11:04AM EDT | 83.00 | 4.20 | 3.90 | 4.20 | 0.00 | - | 10 | 10 | 17.49% |
| VNQ241220P00084000 | 2024-05-21 9:48AM EDT | 84.00 | 3.90 | 4.30 | 4.70 | 0.00 | - | 32 | 186 | 17.35% |
| VNQ241220P00085000 | 2024-05-23 9:53AM EDT | 85.00 | 5.08 | 4.80 | 5.20 | 0.00 | - | - | 250 | 17.05% |
| VNQ241220P00086000 | 2024-05-15 3:58PM EDT | 86.00 | 4.60 | 5.30 | 5.70 | 0.00 | - | - | 131 | 16.61% |
| VNQ241220P00087000 | 2024-05-14 10:26AM EDT | 87.00 | 5.70 | 5.90 | 6.30 | 0.00 | - | 2 | 12 | 16.42% |
| VNQ241220P00088000 | 2024-05-03 9:30AM EDT | 88.00 | 7.69 | 6.50 | 6.90 | 0.00 | - | 1 | 1 | 16.07% |
© 2024 Yahoo. Tutti i diritti riservati.