Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.10 | +0.10 | - | - | 1 |
- | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 13 | 250 |
- | - | - | - | - | 65.00 | 0.37 | 0.00 | - | - | 10 |
14.71 | 0.00 | - | 1 | 1 | 68.00 | 0.54 | -0.91 | -62.76% | 2 | 4 |
- | - | - | - | - | 69.00 | 0.65 | 0.00 | - | 1 | 13 |
14.13 | 0.00 | - | 1 | 2 | 70.00 | 0.70 | 0.00 | - | 10 | 387 |
- | - | - | - | - | 71.00 | 0.86 | 0.00 | - | 6 | 7 |
- | - | - | - | - | 72.00 | 1.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 74.00 | 1.14 | +0.02 | +1.79% | 6 | 7 |
- | - | - | - | - | 75.00 | 1.35 | 0.00 | - | 4 | 30 |
- | - | - | - | - | 76.00 | 1.85 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 77.00 | 2.00 | 0.00 | - | 3 | 23 |
- | - | - | - | - | 78.00 | 2.11 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 79.00 | 2.10 | 0.00 | - | 3 | 21 |
- | - | - | - | - | 80.00 | 2.40 | 0.00 | - | 7 | 104 |
6.30 | 0.00 | - | 12 | 122 | 81.00 | 2.80 | 0.00 | - | 25 | 273 |
5.20 | +1.40 | +36.84% | 1 | 61 | 82.00 | 3.20 | 0.00 | - | 1 | 187 |
5.00 | 0.00 | - | 1 | 41 | 83.00 | 3.60 | 0.00 | - | 42 | 31 |
4.26 | -0.09 | -2.07% | 2 | 45 | 84.00 | 4.02 | 0.00 | - | 1 | 187 |
3.65 | 0.00 | - | 4 | 42 | 85.00 | 4.60 | 0.00 | - | 3 | 118 |
3.20 | 0.00 | - | 80 | 413 | 86.00 | 4.60 | 0.00 | - | - | 131 |
3.00 | 0.00 | - | 11 | 172 | 87.00 | 5.70 | 0.00 | - | 2 | 12 |
2.40 | -0.70 | -22.58% | 2 | 105 | 88.00 | 7.69 | 0.00 | - | 1 | 1 |
2.25 | 0.00 | - | 3 | 102 | 89.00 | - | - | - | - | - |
1.90 | 0.00 | - | 15 | 78 | 90.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 31 | 91.00 | - | - | - | - | - |
1.22 | -0.18 | -12.86% | 6 | 45 | 92.00 | - | - | - | - | - |
1.00 | 0.00 | - | 7 | 36 | 95.00 | - | - | - | - | - |
0.40 | 0.00 | - | 12 | 121 | 100.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
- | - | - | - | - | 110.00 | 26.90 | +26.90 | - | 1 | 0 |