Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.087,18 +423,07 (+0,71%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.95 | 0.00 | - | 3 | 0 | 40.00 | 0.06 | 0.00 | - | 10 | 626 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 102 |
| 33.90 | -0.26 | -0.76% | 2 | 16 | 50.00 | 0.12 | 0.00 | - | 4 | 629 |
| 30.12 | 0.00 | - | 1 | 6 | 55.00 | 0.15 | 0.00 | - | 7 | 73 |
| 22.34 | 0.00 | - | 1 | 24 | 60.00 | 0.32 | 0.00 | - | 1 | 751 |
| 18.60 | 0.00 | - | 1 | 85 | 65.00 | 0.55 | 0.00 | - | 2 | 1,431 |
| 12.00 | 0.00 | - | 2 | 57 | 70.00 | 0.90 | -0.05 | -5.26% | 3 | 291 |
| 11.23 | 0.00 | - | 1 | 130 | 75.00 | 1.70 | 0.00 | - | 15 | 481 |
| 7.03 | 0.00 | - | 1 | 224 | 80.00 | 2.97 | -0.03 | -1.00% | 2 | 409 |
| 5.56 | 0.00 | - | 2 | 56 | 81.00 | 3.20 | 0.00 | - | 1 | 34 |
| 5.60 | 0.00 | - | 108 | 166 | 82.00 | 3.50 | 0.00 | - | 1 | 31 |
| 5.11 | 0.00 | - | 1 | 60 | 83.00 | 4.09 | -0.01 | -0.24% | 2 | 1,286 |
| 4.57 | 0.00 | - | 5 | 62 | 84.00 | 4.50 | 0.00 | - | 3 | 192 |
| 3.90 | -0.20 | -4.88% | 133 | 475 | 85.00 | 6.10 | 0.00 | - | 7 | 81 |
| 3.55 | 0.00 | - | 2 | 162 | 86.00 | 5.10 | 0.00 | - | 2 | 17 |
| 3.00 | 0.00 | - | 1 | 134 | 87.00 | 6.20 | 0.00 | - | 1 | 510 |
| 2.56 | -0.09 | -3.40% | 2 | 55 | 88.00 | 6.80 | 0.00 | - | 3 | 112 |
| 2.90 | 0.00 | - | 36 | 168 | 89.00 | 7.40 | 0.00 | - | 1 | 1,038 |
| 1.95 | 0.00 | - | 14 | 369 | 90.00 | 8.20 | 0.00 | - | 2 | 96 |
| 1.60 | 0.00 | - | 6 | 129 | 91.00 | 13.75 | 0.00 | - | 2 | 138 |
| 2.10 | 0.00 | - | 2 | 106 | 92.00 | 10.55 | 0.00 | - | 14 | 31 |
| 1.30 | 0.00 | - | 5 | 96 | 93.00 | 10.41 | 0.00 | - | 2 | 7 |
| 1.00 | 0.00 | - | 1 | 149 | 94.00 | 23.40 | 0.00 | - | 7 | 8 |
| 1.05 | 0.00 | - | 2 | 120 | 95.00 | 10.45 | 0.00 | - | 21 | 19 |
| 0.85 | 0.00 | - | 4 | 93 | 96.00 | 10.30 | 0.00 | - | 5 | 45 |
| 0.76 | 0.00 | - | 4 | 42 | 97.00 | 21.50 | 0.00 | - | - | 13 |
| 0.45 | -0.05 | -10.00% | 2 | 58 | 98.00 | 23.00 | 0.00 | - | - | 8 |
| 0.41 | 0.00 | - | 51 | 156 | 99.00 | 17.10 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 6 | 274 | 100.00 | 25.16 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 1 | 36 | 101.00 | 17.50 | 0.00 | - | - | 17 |
| 0.22 | 0.00 | - | 6 | 69 | 102.00 | 19.40 | 0.00 | - | 2 | 12 |
| 0.35 | 0.00 | - | 3 | 13 | 103.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 104.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 230 | 105.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 13 | 106.00 | 20.70 | 0.00 | - | 18 | 15 |
| 1.04 | 0.00 | - | 4 | 16 | 107.00 | 23.07 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 3 | 4 | 108.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 5 | 109.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 158 | 110.00 | 29.50 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 198 | 115.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 321 | 120.00 | 33.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 236 | 125.00 | 36.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 21 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 69 | 135.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 351 | 140.00 | 50.90 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | - | 5 | 145.00 | 57.10 | 0.00 | - | 69 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.