Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.468,50 -1.838,48 (-3,15%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517C00070000 | 2024-04-30 10:48AM EDT | 70.00 | 10.80 | 12.90 | 13.10 | 0.00 | - | 1 | 1 | 68.75% |
| VNQ240517C00075000 | 2024-04-29 9:56AM EDT | 75.00 | 6.43 | 7.90 | 8.10 | 0.00 | - | 1 | 5 | 51.76% |
| VNQ240517C00076000 | 2024-04-19 2:38PM EDT | 76.00 | 3.80 | 6.90 | 7.10 | 0.00 | - | 1 | 11 | 46.48% |
| VNQ240517C00077000 | 2024-05-02 10:08AM EDT | 77.00 | 3.30 | 5.90 | 6.10 | 0.00 | - | 1 | 10 | 41.11% |
| VNQ240517C00078000 | 2024-05-01 9:51AM EDT | 78.00 | 2.40 | 4.90 | 5.10 | 0.00 | - | 1 | 25 | 35.74% |
| VNQ240517C00079000 | 2024-05-10 9:31AM EDT | 79.00 | 4.20 | 3.90 | 4.10 | +1.20 | +40.00% | 1 | 17 | 30.18% |
| VNQ240517C00080000 | 2024-05-09 3:55PM EDT | 80.00 | 3.35 | 3.00 | 3.20 | 0.00 | - | 12 | 549 | 28.03% |
| VNQ240517C00081000 | 2024-05-09 3:52PM EDT | 81.00 | 1.90 | 2.10 | 2.20 | -0.50 | -20.83% | 1 | 600 | 21.58% |
| VNQ240517C00082000 | 2024-05-10 3:02PM EDT | 82.00 | 1.35 | 1.30 | 1.40 | -0.15 | -10.00% | 9 | 557 | 19.43% |
| VNQ240517C00083000 | 2024-05-10 3:43PM EDT | 83.00 | 0.70 | 0.65 | 0.75 | -0.09 | -11.39% | 33 | 590 | 17.53% |
| VNQ240517C00084000 | 2024-05-10 10:50AM EDT | 84.00 | 0.31 | 0.25 | 0.35 | -0.04 | -11.43% | 6 | 355 | 16.99% |
| VNQ240517C00085000 | 2024-05-10 2:06PM EDT | 85.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 3 | 286 | 15.19% |
| VNQ240517C00086000 | 2024-05-09 3:27PM EDT | 86.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 327 | 20.02% |
| VNQ240517C00087000 | 2024-05-06 12:44PM EDT | 87.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 153 | 24.51% |
| VNQ240517C00088000 | 2024-04-29 2:39PM EDT | 88.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 49 | 28.81% |
| VNQ240517C00089000 | 2024-04-24 12:00PM EDT | 89.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 77 | 28.71% |
| VNQ240517C00090000 | 2024-05-10 2:07PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 1 | 50 | 12.50% |
| VNQ240517C00091000 | 2024-05-07 9:49AM EDT | 91.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 40.72% |
| VNQ240517C00092000 | 2024-05-09 2:28PM EDT | 92.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 29 | 44.53% |
| VNQ240517C00093000 | 2024-04-09 2:49PM EDT | 93.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 150 | 243 | 48.05% |
| VNQ240517C00094000 | 2024-04-09 9:30AM EDT | 94.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| VNQ240517C00095000 | 2024-03-20 11:09AM EDT | 95.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 55.08% |
| VNQ240517C00096000 | 2024-03-18 3:01PM EDT | 96.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 52.15% |
| VNQ240517C00097000 | 2024-03-20 11:23AM EDT | 97.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 55.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517P00070000 | 2024-05-03 11:46AM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 34 | 54.69% |
| VNQ240517P00075000 | 2024-05-03 2:32PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 238 | 43.95% |
| VNQ240517P00076000 | 2024-05-08 3:06PM EDT | 76.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 39.16% |
| VNQ240517P00077000 | 2024-05-09 10:03AM EDT | 77.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 730 | 34.38% |
| VNQ240517P00078000 | 2024-05-10 10:15AM EDT | 78.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 4 | 173 | 29.59% |
| VNQ240517P00079000 | 2024-05-10 3:30PM EDT | 79.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 4 | 711 | 24.71% |
| VNQ240517P00080000 | 2024-05-09 2:46PM EDT | 80.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 20 | 374 | 19.63% |
| VNQ240517P00081000 | 2024-05-09 2:09PM EDT | 81.00 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 1 | 144 | 18.16% |
| VNQ240517P00082000 | 2024-05-10 2:48PM EDT | 82.00 | 0.40 | 0.35 | 0.40 | -0.09 | -18.37% | 102 | 519 | 16.80% |
| VNQ240517P00083000 | 2024-05-10 2:39PM EDT | 83.00 | 0.84 | 0.70 | 0.80 | +0.19 | +29.23% | 9 | 347 | 16.21% |
| VNQ240517P00084000 | 2024-05-09 3:38PM EDT | 84.00 | 1.18 | 1.25 | 1.35 | 0.00 | - | 1 | 48 | 14.11% |
| VNQ240517P00085000 | 2024-05-03 11:43AM EDT | 85.00 | 3.50 | 2.10 | 2.20 | 0.00 | - | 6 | 3 | 14.75% |
| VNQ240517P00086000 | 2024-04-29 2:45PM EDT | 86.00 | 4.40 | 3.00 | 3.20 | 0.00 | - | 200 | 0 | 19.53% |
| VNQ240517P00087000 | 2024-04-18 10:37AM EDT | 87.00 | 8.10 | 4.00 | 4.20 | 0.00 | - | 1 | 0 | 23.93% |
| VNQ240517P00088000 | 2024-04-18 9:33AM EDT | 88.00 | 9.26 | 5.00 | 5.20 | 0.00 | - | 1 | 0 | 28.13% |
| VNQ240517P00089000 | 2024-04-08 10:35AM EDT | 89.00 | 4.70 | 7.60 | 7.70 | 0.00 | - | 1 | 0 | 81.10% |
| VNQ240517P00090000 | 2024-04-30 11:24AM EDT | 90.00 | 9.65 | 7.00 | 7.20 | 0.00 | - | - | 0 | 36.13% |
© 2024 Yahoo. Tutti i diritti riservati.