Italia markets close in 4 hours 42 minutes
FTSE MIB
34.250,46 -419,60 (-1,21%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,71 -1,51 (-2,03%) Bitcoin EUR
63.433,74 -180,45 (-0,28%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 1 | 431 |
| 39.37 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 1 | 167 |
| 24.98 | 0.00 | - | 1 | 8 | 55.00 | 0.05 | 0.00 | - | 1 | 76 |
| 23.70 | 0.00 | - | 1 | 17 | 60.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 64.00 | 0.35 | 0.00 | - | 10 | 13 |
| 20.90 | 0.00 | - | 6 | 51 | 65.00 | 0.03 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 66.00 | 0.10 | 0.00 | - | 2 | 28 |
| 21.26 | 0.00 | - | - | 1 | 67.00 | 0.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 68.00 | 0.05 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | 12 | 12 | 69.00 | 0.05 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 70.00 | 0.05 | 0.00 | - | 1 | 398 |
| 14.46 | 0.00 | - | 1 | 0 | 71.00 | 0.02 | 0.00 | - | 1 | 28 |
| 13.50 | 0.00 | - | 1 | 0 | 72.00 | 0.10 | 0.00 | - | 2 | 0 |
| 14.70 | 0.00 | - | 2 | 24 | 73.00 | 0.07 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 1 | 4 | 74.00 | 0.05 | 0.00 | - | 2 | 0 |
| 9.82 | 0.00 | - | 2 | 0 | 75.00 | 0.09 | 0.00 | - | 1 | 388 |
| 5.70 | 0.00 | - | 1 | 8 | 76.00 | 0.07 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 77.00 | 0.22 | 0.00 | - | 1 | 100 |
| 3.80 | 0.00 | - | 16 | 50 | 78.00 | 0.32 | 0.00 | - | 3 | 265 |
| 3.17 | 0.00 | - | 79 | 0 | 79.00 | 0.25 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 80.00 | 0.31 | 0.00 | - | 13 | 0 |
| 3.00 | 0.00 | - | 1 | 183 | 81.00 | 0.50 | 0.00 | - | 42 | 262 |
| 2.20 | 0.00 | - | 1 | 390 | 82.00 | 0.80 | 0.00 | - | 3 | 0 |
| 1.38 | 0.00 | - | 102 | 0 | 83.00 | 1.15 | 0.00 | - | 9 | 0 |
| 0.89 | 0.00 | - | 103 | 0 | 84.00 | 3.64 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 66 | 803 | 85.00 | 2.06 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 25 | 0 | 86.00 | 4.73 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 12 | 0 | 87.00 | 6.55 | 0.00 | - | 13 | 0 |
| 0.11 | 0.00 | - | 10 | 0 | 88.00 | 6.60 | 0.00 | - | 300 | 0 |
| 0.05 | 0.00 | - | 3 | 4,176 | 89.00 | 6.10 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 90.00 | 7.90 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 91.00 | 8.90 | 0.00 | - | 110 | 0 |
| 0.02 | 0.00 | - | 2 | 622 | 92.00 | 9.20 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 93.00 | 12.90 | 0.00 | - | 41 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 94.00 | 14.06 | 0.00 | - | 740 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 95.00 | 16.50 | 0.00 | - | 220 | 0 |
| 0.05 | 0.00 | - | 1 | 1,287 | 96.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 969 | 97.00 | 18.20 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 98.00 | 10.80 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 11 | 17 | 99.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 100.00 | 14.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 5 | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 205 | 102.00 | 19.10 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | - | 1 | 103.00 | 15.50 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 1 | 104.00 | 25.16 | 0.00 | - | 20 | 0 |
| 0.45 | 0.00 | - | 2 | 4 | 105.00 | 20.70 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 106.00 | 34.40 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 11 | 12 | 108.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 35 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 111.00 | 25.20 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | - | 15 | 121.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.