Italia markets closed
Dow Jones
38.919,82 +67,55 (+0,17%) Nasdaq
16.372,06 +22,81 (+0,14%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0778 +0,0005 (+0,04%) Bitcoin EUR
59.236,14 +434,28 (+0,74%) CMC Crypto 200
1.323,88 -41,25 (-3,02%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:33AM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240510C00008000 | 2024-05-03 10:20AM EDT | 8.00 | 0.55 | 0.03 | 2.70 | 0.00 | - | 24 | 39 | 314.06% |
| VOD240510C00008500 | 2024-05-07 11:09AM EDT | 8.50 | 0.10 | 0.10 | 0.12 | -0.10 | -50.00% | 12 | 2,377 | 29.30% |
| VOD240510C00009000 | 2024-05-06 3:58PM EDT | 9.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 19 | 888 | 51.56% |
| VOD240510C00009500 | 2024-05-03 9:30AM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 23 | 53.13% |
| VOD240510C00010000 | 2024-04-15 10:28AM EDT | 10.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 20 | 22 | 200.78% |
| VOD240510C00010500 | 2024-04-04 9:45AM EDT | 10.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 156.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240510P00007500 | 2024-04-19 11:54AM EDT | 7.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 4 | 64 | 190.63% |
| VOD240510P00008000 | 2024-05-06 10:08AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 46 | 94 | 51.56% |
| VOD240510P00008500 | 2024-05-06 3:05PM EDT | 8.50 | 0.04 | 0.03 | 0.05 | 0.00 | - | 4 | 220 | 17.97% |
| VOD240510P00009000 | 2024-04-24 10:12AM EDT | 9.00 | 0.55 | 0.40 | 0.48 | 0.00 | - | 50 | 60 | 34.38% |
| VOD240510P00009500 | 2024-04-24 9:40AM EDT | 9.50 | 0.95 | 0.87 | 1.03 | 0.00 | - | - | 1 | 93.75% |
© 2024 Yahoo. Tutti i diritti riservati.