Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOD240628C00008000 | 2024-06-14 1:08PM EDT | 8.00 | 0.77 | 0.54 | 2.17 | -0.28 | -26.67% | 21 | 85 | 149.61% |
VOD240628C00008500 | 2024-06-07 11:08AM EDT | 8.50 | 0.65 | 0.28 | 0.52 | 0.00 | - | 5 | 5 | 59.77% |
VOD240628C00009000 | 2024-06-14 3:08PM EDT | 9.00 | 0.06 | 0.06 | 0.08 | -0.02 | -25.00% | 2 | 2 | 26.95% |
VOD240628C00009500 | 2024-06-14 3:29PM EDT | 9.50 | 0.02 | 0.02 | 0.24 | -0.02 | -50.00% | 5 | 474 | 58.20% |
VOD240628C00010000 | 2024-06-13 9:30AM EDT | 10.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 220 | 53.52% |
VOD240628C00010500 | 2024-06-12 9:55AM EDT | 10.50 | 0.01 | 0.01 | 0.13 | 0.00 | - | 10 | 28 | 77.34% |
VOD240628C00011000 | 2024-05-16 3:42PM EDT | 11.00 | 0.05 | 0.00 | 0.26 | 0.00 | - | - | 6 | 108.20% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOD240628P00007500 | 2024-06-10 10:40AM EDT | 7.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 140.63% |
VOD240628P00008000 | 2024-05-14 1:17PM EDT | 8.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 3 | 8 | 85.94% |
VOD240628P00008500 | 2024-06-14 9:44AM EDT | 8.50 | 0.07 | 0.04 | 0.10 | +0.02 | +40.00% | 2 | 4 | 30.47% |
VOD240628P00009000 | 2024-06-14 9:44AM EDT | 9.00 | 0.33 | 0.29 | 0.44 | +0.09 | +37.50% | 2 | 10 | 43.75% |
VOD240628P00009500 | 2024-06-04 3:10PM EDT | 9.50 | 0.34 | 0.67 | 0.82 | 0.00 | - | 4 | 14 | 43.36% |
VOD240628P00010000 | 2024-06-04 10:37AM EDT | 10.00 | 0.62 | 1.03 | 1.40 | 0.00 | - | 1 | 0 | 79.30% |
VOD240628P00011000 | 2024-05-15 11:52AM EDT | 11.00 | 1.63 | 2.04 | 2.92 | 0.00 | - | - | 75 | 128.91% |