Italia markets close in 3 hours 47 minutes
FTSE MIB
33.699,42 +390,65 (+1,17%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,00 +0,27 (+0,33%) Bitcoin EUR
56.918,08 -2.999,37 (-5,01%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240719C00005000 | 2024-06-07 11:24AM EDT | 5.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| VOD240719C00006000 | 2024-06-07 10:19AM EDT | 6.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| VOD240719C00007000 | 2024-06-07 9:30AM EDT | 7.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| VOD240719C00008000 | 2024-06-18 10:40AM EDT | 8.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| VOD240719C00009000 | 2024-06-21 3:50PM EDT | 9.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 224 | 1,548 | 0.00% |
| VOD240719C00010000 | 2024-06-20 2:54PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 10,896 | 12.50% |
| VOD240719C00011000 | 2024-06-11 12:37PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,218 | 25.00% |
| VOD240719C00012000 | 2024-06-04 3:01PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 292 | 25.00% |
| VOD240719C00013000 | 2024-03-21 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 281 | 89.84% |
| VOD240719C00015000 | 2023-12-14 11:54AM EDT | 15.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 20 | 107.03% |
| VOD240719C00016000 | 2024-01-30 11:41AM EDT | 16.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 30 | 75 | 126.56% |
| VOD240719C00017000 | 2024-05-16 3:38PM EDT | 17.00 | 0.01 | 0.00 | 0.42 | 0.00 | - | 1 | 2 | 170.70% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240719P00006000 | 2024-03-26 12:10PM EDT | 6.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 2,314 | 2,267 | 115.63% |
| VOD240719P00007000 | 2024-06-21 3:26PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 8,886 | 25.00% |
| VOD240719P00008000 | 2024-06-20 1:37PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 4,419 | 12.50% |
| VOD240719P00009000 | 2024-06-21 3:03PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 586 | 16,801 | 0.78% |
| VOD240719P00010000 | 2024-06-17 9:30AM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2,199 | 0.00% |
| VOD240719P00011000 | 2024-06-05 10:09AM EDT | 11.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOD240719P00012000 | 2024-01-19 2:01PM EDT | 12.00 | 3.45 | 2.19 | 5.60 | 0.00 | - | 148 | 148 | 190.63% |
| VOD240719P00013000 | 2024-01-25 10:54AM EDT | 13.00 | 4.25 | 2.54 | 6.70 | 0.00 | - | 107 | 552 | 180.27% |
| VOD240719P00014000 | 2024-04-19 11:00AM EDT | 14.00 | 5.91 | 2.57 | 6.80 | 0.00 | - | 5 | 17 | 326.76% |
© 2024 Yahoo. Tutti i diritti riservati.