Italia markets close in 3 hours 44 minutes
FTSE MIB
33.696,21 +387,44 (+1,16%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,97 +0,24 (+0,30%) Bitcoin EUR
56.968,78 -2.932,85 (-4,90%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD241018C00006000 | 2024-06-18 9:53AM EDT | 6.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 40 | 61 | 0.00% |
| VOD241018C00007000 | 2024-05-15 2:39PM EDT | 7.00 | 2.65 | 1.72 | 3.30 | 0.00 | - | 10 | 2 | 68.16% |
| VOD241018C00008000 | 2024-06-20 10:50AM EDT | 8.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 49 | 219 | 0.00% |
| VOD241018C00009000 | 2024-06-20 12:25PM EDT | 9.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 131 | 12,749 | 0.00% |
| VOD241018C00010000 | 2024-06-21 9:30AM EDT | 10.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 2,066 | 6.25% |
| VOD241018C00011000 | 2024-06-14 3:53PM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 1,408 | 12.50% |
| VOD241018C00012000 | 2024-06-20 12:20PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 294 | 12.50% |
| VOD241018C00013000 | 2024-06-05 2:53PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 12.50% |
| VOD241018C00014000 | 2024-03-15 9:30AM EDT | 14.00 | 0.11 | 0.00 | 1.93 | 0.00 | - | - | 2 | 109.57% |
| VOD241018C00015000 | 2024-05-29 10:40AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 75 | 25.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD241018P00006000 | 2024-06-14 10:03AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 25.00% |
| VOD241018P00007000 | 2024-06-13 3:50PM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 6,180 | 12.50% |
| VOD241018P00008000 | 2024-06-20 2:46PM EDT | 8.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 1,084 | 6.25% |
| VOD241018P00009000 | 2024-06-21 11:27AM EDT | 9.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 3,659 | 0.39% |
| VOD241018P00010000 | 2024-06-21 12:06PM EDT | 10.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 1,928 | 0.00% |
| VOD241018P00011000 | 2024-06-14 11:14AM EDT | 11.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 615 | 581 | 0.00% |
| VOD241018P00012000 | 2024-05-31 10:48AM EDT | 12.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VOD241018P00013000 | 2024-06-05 9:51AM EDT | 13.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOD241018P00014000 | 2024-06-06 3:13PM EDT | 14.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.