Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 227 | 2024-06-28 | 0.88 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | - | 19 | 2024-07-05 | - | - | - | - | - |
0.03 | 0.00 | - | 15 | 16 | 2024-07-12 | - | - | - | - | - |
0.05 | 0.00 | - | 27 | 10,896 | 2024-07-19 | 1.25 | 0.00 | - | 2 | 2,199 |
0.07 | 0.00 | - | - | 5 | 2024-08-02 | - | - | - | - | - |
0.13 | 0.00 | - | 297 | 296 | 2024-08-16 | 1.05 | 0.00 | - | 1 | 1 |
0.27 | 0.00 | - | 5 | 2,066 | 2024-10-18 | 1.12 | 0.00 | - | 3 | 1,928 |
0.39 | 0.00 | - | 4 | 19,392 | 2025-01-17 | 1.28 | 0.00 | - | 41 | 6,971 |
0.85 | 0.00 | - | 7 | 5,390 | 2026-01-16 | 1.79 | 0.00 | - | 1 | 2,778 |