Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | 0.00 | - | 57 | 371 | 2024-06-28 | 0.08 | 0.00 | - | 240 | 249 |
0.21 | 0.00 | - | 6 | 18 | 2024-07-05 | 0.13 | 0.00 | - | 50 | 141 |
0.12 | 0.00 | - | 1 | 13 | 2024-07-12 | - | - | - | - | - |
0.26 | 0.00 | - | 224 | 1,548 | 2024-07-19 | 0.20 | 0.00 | - | 586 | 16,801 |
0.38 | 0.00 | - | 6 | 305 | 2024-07-26 | 0.27 | 0.00 | - | 5 | 39 |
0.40 | 0.00 | - | 22 | 22 | 2024-08-16 | 0.35 | 0.00 | - | 251 | 251 |
0.68 | 0.00 | - | 131 | 12,749 | 2024-10-18 | 0.46 | 0.00 | - | 1 | 3,659 |
0.82 | 0.00 | - | 33 | 1,261 | 2025-01-17 | 0.72 | 0.00 | - | 68 | 623 |