Italia markets open in 4 hours 53 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.470,26 -364,84 (-0,94%) EUR/USD
1,0742 -0,0016 (-0,15%) Bitcoin EUR
58.394,37 -1.051,15 (-1,77%) CMC Crypto 200
1.298,05 -67,07 (-4,91%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240510C00010000 | 2024-04-15 10:28AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.50 | 0.00 | - | 20 | 22 | 235.94% |
| VOD240517C00010000 | 2024-05-07 12:25PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 5,406 | 57.81% |
| VOD240524C00010000 | 2024-05-06 10:48AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.50 | 0.00 | - | 15 | 265 | 99.80% |
| VOD240531C00010000 | 2024-04-25 11:54AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.24 | 0.00 | - | 10 | 100 | 62.89% |
| VOD240607C00010000 | 2024-05-06 10:22AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.04 | 0.00 | - | 48 | 159 | 40.23% |
| VOD240621C00010000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 130 | 35.35% |
| VOD240719C00010000 | 2024-05-06 12:36PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.07 | -0.02 | -25.00% | 70 | 9,719 | 30.47% |
| VOD241018C00010000 | 2024-05-06 11:24AM EDT | 2024-10-18 | 0.15 | 0.08 | 0.13 | 0.00 | - | 69 | 968 | 24.71% |
| VOD250117C00010000 | 2024-05-07 3:01PM EDT | 2025-01-17 | 0.26 | 0.25 | 0.27 | -0.02 | -7.14% | 166 | 20,538 | 26.42% |
| VOD260116C00010000 | 2024-05-06 11:17AM EDT | 2026-01-16 | 0.62 | 0.60 | 0.62 | -0.05 | -7.46% | 1 | 4,299 | 25.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517P00010000 | 2024-04-09 1:16PM EDT | 2024-05-17 | 1.42 | 1.41 | 2.53 | 0.00 | - | 10 | 0 | 172.27% |
| VOD240607P00010000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 1.76 | 0.07 | 3.95 | +0.02 | +1.15% | 1 | 3 | 102.34% |
| VOD240719P00010000 | 2024-04-05 10:44AM EDT | 2024-07-19 | 1.76 | 1.35 | 2.48 | 0.00 | - | 3 | 2,207 | 59.77% |
| VOD241018P00010000 | 2024-04-02 10:24AM EDT | 2024-10-18 | 1.66 | 0.94 | 2.04 | 0.00 | - | 50 | 280 | 45.90% |
| VOD250117P00010000 | 2024-04-09 12:43PM EDT | 2025-01-17 | 2.02 | 1.81 | 2.40 | 0.00 | - | 1 | 7,319 | 50.05% |
| VOD260116P00010000 | 2024-05-07 11:00AM EDT | 2026-01-16 | 2.56 | 2.22 | 2.43 | +0.06 | +2.40% | 1 | 2,191 | 32.81% |
© 2024 Yahoo. Tutti i diritti riservati.