Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.680,28 -180,64 (-0,31%) CMC Crypto 200
1.309,05 -56,08 (-4,11%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517C00007000 | 2024-05-07 9:54AM EDT | 2024-05-17 | 1.61 | 1.33 | 2.38 | -0.19 | -10.56% | 70 | 89 | 173.83% |
| VOD240719C00007000 | 2024-04-02 10:19AM EDT | 2024-07-19 | 1.98 | 1.40 | 2.02 | 0.00 | - | 6 | 85 | 53.32% |
| VOD241018C00007000 | 2024-04-16 3:51PM EDT | 2024-10-18 | 1.40 | 0.60 | 1.66 | 0.00 | - | 2 | 12 | 32.23% |
| VOD260116C00007000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 2.05 | 1.71 | 1.97 | +0.18 | +9.63% | 1 | 1,648 | 26.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517P00007000 | 2024-04-16 1:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 13 | 94.53% |
| VOD240621P00007000 | 2024-04-26 10:32AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.06 | 0.00 | - | 60 | 82 | 43.36% |
| VOD240719P00007000 | 2024-05-07 9:40AM EDT | 2024-07-19 | 0.05 | 0.06 | 0.08 | 0.00 | - | 1 | 10,501 | 37.11% |
| VOD241018P00007000 | 2024-05-07 3:13PM EDT | 2024-10-18 | 0.15 | 0.14 | 0.19 | -0.01 | -6.25% | 10 | 2,264 | 33.59% |
| VOD250117P00007000 | 2024-05-07 12:29PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.52 | +0.03 | +12.00% | 1 | 641 | 43.26% |
| VOD260116P00007000 | 2024-05-06 9:35AM EDT | 2026-01-16 | 0.61 | 0.64 | 0.91 | -0.07 | -10.29% | 1 | 4,646 | 38.82% |
© 2024 Yahoo. Tutti i diritti riservati.