Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOD240510P00007500 | 2024-04-19 11:54AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.50 | 0.00 | - | 4 | 64 | 187.50% |
VOD240524P00007500 | 2024-05-06 10:47AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.69 | 0.00 | - | 16 | 24 | 105.08% |
VOD240531P00007500 | 2024-04-26 10:44AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.05 | 0.00 | - | 60 | 20 | 40.63% |
VOD240607P00007500 | 2024-05-01 10:02AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 60 | 44.92% |
VOD240614P00007500 | 2024-05-03 11:31AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.12 | 0.00 | - | 40 | 40 | 43.56% |