Italia markets closed
Dow Jones
38.922,42 +70,15 (+0,18%) Nasdaq
16.383,91 +34,67 (+0,21%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
59.046,35 +137,12 (+0,23%) CMC Crypto 200
1.316,01 -49,12 (-3,60%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:22PM EDT. Mercato aperto.
Prezzo d'esercizio:8.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240510C00008500 | 2024-05-07 11:09AM EDT | 2024-05-10 | 0.10 | 0.08 | 0.10 | -0.10 | -50.00% | 12 | 2,377 | 23.44% |
| VOD240517C00008500 | 2024-05-07 12:26PM EDT | 2024-05-17 | 0.24 | 0.24 | 0.26 | -0.07 | -22.58% | 17 | 744 | 41.41% |
| VOD240524C00008500 | 2024-05-07 11:58AM EDT | 2024-05-24 | 0.28 | 0.27 | 0.30 | -0.06 | -17.65% | 1 | 133 | 37.70% |
| VOD240531C00008500 | 2024-05-07 11:59AM EDT | 2024-05-31 | 0.29 | 0.29 | 0.31 | -0.07 | -19.44% | 2 | 165 | 33.20% |
| VOD240607C00008500 | 2024-05-01 2:44PM EDT | 2024-06-07 | 0.30 | 0.25 | 0.35 | 0.00 | - | - | 1 | 33.20% |
| VOD240614C00008500 | 2024-05-03 11:06AM EDT | 2024-06-14 | 0.33 | 0.28 | 0.34 | 0.00 | - | 1 | 2 | 29.30% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240510P00008500 | 2024-05-06 3:05PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.08 | +0.01 | +25.00% | 14 | 220 | 26.56% |
| VOD240517P00008500 | 2024-05-07 12:54PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.22 | +0.05 | +31.25% | 82 | 528 | 39.84% |
| VOD240524P00008500 | 2024-05-06 3:53PM EDT | 2024-05-24 | 0.21 | 0.22 | 0.25 | +0.04 | +23.53% | 5 | 138 | 35.16% |
| VOD240531P00008500 | 2024-05-07 10:12AM EDT | 2024-05-31 | 0.22 | 0.23 | 0.26 | +0.02 | +10.00% | 174 | 452 | 30.86% |
| VOD240607P00008500 | 2024-05-07 10:40AM EDT | 2024-06-07 | 0.37 | 0.15 | 0.53 | +0.08 | +27.59% | 62 | 16 | 54.30% |
| VOD240614P00008500 | 2024-05-03 3:56PM EDT | 2024-06-14 | 0.46 | 0.00 | 0.57 | 0.00 | - | 5 | 5 | 52.73% |
© 2024 Yahoo. Tutti i diritti riservati.