Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VONG240621C00081000 | 2024-05-03 11:56AM EDT | 81.00 | 5.10 | 7.10 | 8.30 | 0.00 | - | 1 | 5 | 35.45% |
VONG240621C00083000 | 2024-04-22 9:52AM EDT | 83.00 | 1.15 | 4.10 | 7.60 | 0.00 | - | - | 1 | 44.04% |
VONG240621C00086000 | 2024-05-10 10:02AM EDT | 86.00 | 2.60 | 1.60 | 4.90 | 0.00 | - | 7 | 10 | 35.28% |
VONG240621C00087000 | 2024-05-07 11:55AM EDT | 87.00 | 1.50 | 0.90 | 4.20 | 0.00 | - | - | 1 | 33.86% |
VONG240621C00088000 | 2024-05-17 11:59AM EDT | 88.00 | 1.69 | 0.55 | 3.10 | +1.69 | - | 2 | 1 | 28.28% |
VONG240621C00089000 | 2024-05-17 1:52PM EDT | 89.00 | 0.90 | 0.70 | 2.00 | -0.40 | -30.77% | 5 | 9 | 22.29% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VONG240621P00083000 | 2024-04-19 10:56AM EDT | 83.00 | 2.65 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 34.79% |
VONG240621P00086000 | 2024-05-10 9:30AM EDT | 86.00 | 1.35 | 0.00 | 1.95 | 0.00 | - | - | 150 | 28.03% |