Italia markets open in 3 hours
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.043,45 -513,42 (-1,33%) EUR/USD
1,0801 -0,0006 (-0,05%) Bitcoin EUR
63.004,92 -626,14 (-0,98%) CMC Crypto 200
1.460,85 -23,84 (-1,61%)
Vanguard S&P 500 Value Index Fund ETF Shares (VOOV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOOV240621C00155000 | 2023-10-23 12:57PM EDT | 155.00 | 3.30 | 8.60 | 12.70 | 0.00 | - | - | 3 | 0.00% |
| VOOV240621C00156000 | 2024-04-12 12:23PM EDT | 156.00 | 19.99 | 21.10 | 25.20 | 0.00 | - | 1 | 0 | 72.36% |
| VOOV240621C00157000 | 2023-11-13 3:41PM EDT | 157.00 | 4.70 | 12.10 | 16.00 | 0.00 | - | - | 2 | 0.00% |
| VOOV240621C00159000 | 2023-11-30 4:21PM EDT | 159.00 | 6.55 | 12.50 | 16.90 | 0.00 | - | - | 1 | 40.75% |
| VOOV240621C00164000 | 2024-04-15 3:20PM EDT | 164.00 | 10.81 | 14.70 | 19.20 | 0.00 | - | 1 | 0 | 65.88% |
| VOOV240621C00169000 | 2024-04-12 1:29PM EDT | 169.00 | 8.40 | 9.20 | 11.70 | 0.00 | - | 1 | 2 | 51.73% |
| VOOV240621C00170000 | 2024-03-15 1:27PM EDT | 170.00 | 9.00 | 5.00 | 8.80 | 0.00 | - | 1 | 1 | 37.78% |
| VOOV240621C00171000 | 2024-05-17 3:51PM EDT | 171.00 | 10.00 | 3.50 | 5.40 | 0.00 | - | 1 | 2 | 20.84% |
| VOOV240621C00172000 | 2024-05-17 3:34PM EDT | 172.00 | 9.00 | 2.75 | 4.50 | 0.00 | - | 1 | 2 | 19.08% |
| VOOV240621C00173000 | 2024-05-24 3:30PM EDT | 173.00 | 5.80 | 2.10 | 3.70 | 0.00 | - | 4 | 6 | 17.75% |
| VOOV240621C00175000 | 2024-04-12 1:29PM EDT | 175.00 | 4.30 | 3.50 | 7.40 | 0.00 | - | 2 | 14 | 44.70% |
| VOOV240621C00176000 | 2024-03-15 1:27PM EDT | 176.00 | 6.60 | 2.30 | 4.60 | 0.00 | - | - | 1 | 31.21% |
| VOOV240621C00177000 | 2024-05-24 9:52AM EDT | 177.00 | 2.60 | 0.35 | 1.45 | 0.00 | - | 5 | 5 | 14.95% |
| VOOV240621C00178000 | 2024-04-24 12:11PM EDT | 178.00 | 3.70 | 1.00 | 3.20 | 0.00 | - | 1 | 15 | 27.69% |
| VOOV240621C00179000 | 2024-05-23 10:47AM EDT | 179.00 | 1.72 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 20.78% |
| VOOV240621C00180000 | 2024-05-23 1:41PM EDT | 180.00 | 1.20 | 0.15 | 0.70 | 0.00 | - | - | 2 | 15.00% |
| VOOV240621C00181000 | 2024-04-12 1:01PM EDT | 181.00 | 0.65 | 0.55 | 2.95 | 0.00 | - | 1 | 2 | 32.24% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOOV240621P00153000 | 2023-11-27 10:30AM EDT | 153.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VOOV240621P00161000 | 2024-01-23 10:30AM EDT | 161.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| VOOV240621P00175000 | 2024-05-28 2:29PM EDT | 175.00 | 0.95 | 1.35 | 2.55 | 0.00 | - | 1 | 1 | 12.04% |
| VOOV240621P00179000 | 2024-05-22 2:29PM EDT | 179.00 | 1.20 | 2.80 | 6.80 | 0.00 | - | - | 2 | 22.13% |
© 2024 Yahoo. Tutti i diritti riservati.