Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOOV240517C00176000 | 2024-04-22 11:03AM EDT | 2024-05-17 | 1.00 | 2.35 | 6.40 | 0.00 | - | - | 2 | 110.35% |
VOOV240621C00176000 | 2024-03-15 1:27PM EDT | 2024-06-21 | 6.60 | 2.30 | 4.60 | 0.00 | - | - | 1 | 8.97% |
VOOV240920C00176000 | 2024-02-15 3:57PM EDT | 2024-09-20 | 6.20 | 6.50 | 9.30 | 0.00 | - | 1 | 1 | 17.02% |