Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOOV240517C00179000 | 2024-04-08 3:08PM EDT | 2024-05-17 | 3.00 | 0.00 | 1.50 | 0.00 | - | - | 1 | 23.06% |
VOOV240621C00179000 | 2024-03-11 11:56AM EDT | 2024-06-21 | 3.00 | 2.15 | 4.50 | 0.00 | - | 1 | 1 | 23.45% |
VOOV240920C00179000 | 2024-02-27 2:14PM EDT | 2024-09-20 | 3.95 | 7.20 | 10.90 | 0.00 | - | - | 1 | 28.46% |