Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.884,35 +146,86 (+0,24%)
Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240920C00215000 | 2024-04-04 11:46AM EDT | 215.00 | 27.55 | 18.10 | 22.50 | 0.00 | - | 1 | 2 | 30.69% |
| VOT240920C00220000 | 2024-04-09 1:49PM EDT | 220.00 | 22.15 | 15.70 | 19.90 | 0.00 | - | 1 | 0 | 31.63% |
| VOT240920C00225000 | 2024-03-19 11:02AM EDT | 225.00 | 14.91 | 8.50 | 12.10 | 0.00 | - | 1 | 9 | 20.61% |
| VOT240920C00230000 | 2024-05-23 10:50AM EDT | 230.00 | 12.00 | 7.50 | 11.50 | 0.00 | - | 1 | 4 | 24.77% |
| VOT240920C00235000 | 2024-04-22 2:47PM EDT | 235.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VOT240920C00240000 | 2024-04-26 3:50PM EDT | 240.00 | 6.01 | 4.50 | 8.70 | 0.00 | - | 1 | 3 | 27.48% |
| VOT240920C00245000 | 2024-05-28 1:36PM EDT | 245.00 | 3.80 | 0.50 | 4.90 | 0.00 | - | 10 | 11 | 22.39% |
| VOT240920C00250000 | 2024-06-12 1:01PM EDT | 250.00 | 2.40 | 0.00 | 4.70 | 0.00 | - | 2 | 30 | 24.98% |
| VOT240920C00255000 | 2024-03-18 10:07AM EDT | 255.00 | 3.15 | 0.75 | 3.60 | 0.00 | - | 1 | 5 | 24.86% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240920P00200000 | 2024-02-16 4:24PM EDT | 200.00 | 3.43 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 34.91% |
| VOT240920P00210000 | 2024-04-19 12:13PM EDT | 210.00 | 6.00 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 26.69% |
| VOT240920P00215000 | 2024-03-01 4:59PM EDT | 215.00 | 4.70 | 1.25 | 4.90 | 0.00 | - | 1 | 1 | 23.30% |
| VOT240920P00220000 | 2024-03-21 1:00PM EDT | 220.00 | 5.70 | 8.50 | 10.80 | 0.00 | - | 1 | 0 | 32.74% |
| VOT240920P00225000 | 2024-06-14 2:45PM EDT | 225.00 | 5.00 | 3.70 | 6.30 | +1.90 | +61.29% | 3 | 5 | 17.98% |
| VOT240920P00230000 | 2024-04-22 11:35AM EDT | 230.00 | 14.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOT240920P00235000 | 2024-04-01 10:39AM EDT | 235.00 | 9.00 | 13.40 | 17.20 | 0.00 | - | - | 2 | 30.04% |
© 2024 Yahoo. Tutti i diritti riservati.