Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOT241220C00220000 | 2024-05-15 11:13AM EDT | 220.00 | 25.60 | 18.00 | 22.70 | 0.00 | - | 1 | 11 | 27.21% |
VOT241220C00225000 | 2024-06-04 3:53PM EDT | 225.00 | 15.50 | 14.50 | 19.20 | 0.00 | - | 1 | 1 | 25.85% |
VOT241220C00230000 | 2024-06-10 10:40AM EDT | 230.00 | 12.13 | 11.60 | 15.50 | 0.00 | - | - | 1 | 23.89% |
VOT241220C00235000 | 2024-06-05 2:54PM EDT | 235.00 | 11.60 | 9.10 | 12.90 | 0.00 | - | 2 | 3 | 23.26% |
VOT241220C00240000 | 2024-05-10 12:34PM EDT | 240.00 | 10.99 | 5.60 | 9.80 | 0.00 | - | - | 3 | 21.45% |
VOT241220C00245000 | 2024-04-26 3:50PM EDT | 245.00 | 7.63 | 7.70 | 11.00 | 0.00 | - | 1 | 1 | 26.01% |
VOT241220C00250000 | 2024-06-03 11:29AM EDT | 250.00 | 4.00 | 2.60 | 6.90 | 0.00 | - | 4 | 10 | 21.79% |
VOT241220C00255000 | 2024-05-30 11:06AM EDT | 255.00 | 3.69 | 1.20 | 5.90 | 0.00 | - | 13 | 13 | 22.21% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOT241220P00225000 | 2024-04-22 11:35AM EDT | 225.00 | 14.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |