I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
58.853,07 +56,64 (+0,10%)
Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT241220C00220000 | 2024-08-23 9:30AM EDT | 220.00 | 22.40 | 23.50 | 28.00 | 0.00 | - | 1 | 11 | 30.79% |
| VOT241220C00225000 | 2024-06-18 1:14PM EDT | 225.00 | 18.00 | 16.00 | 20.30 | 0.00 | - | 1 | 2 | 19.11% |
| VOT241220C00230000 | 2024-06-10 10:40AM EDT | 230.00 | 12.13 | 11.30 | 14.90 | 0.00 | - | - | 1 | 14.47% |
| VOT241220C00235000 | 2024-08-09 3:31PM EDT | 235.00 | 7.60 | 5.50 | 9.50 | 0.00 | - | 6 | 15 | 9.86% |
| VOT241220C00240000 | 2024-09-20 10:00AM EDT | 240.00 | 8.90 | 10.40 | 13.90 | 0.00 | - | 1 | 6 | 26.87% |
| VOT241220C00245000 | 2024-08-14 2:31PM EDT | 245.00 | 4.70 | 4.50 | 9.00 | 0.00 | - | 8 | 13 | 21.49% |
| VOT241220C00250000 | 2024-09-23 9:30AM EDT | 250.00 | 6.00 | 5.10 | 8.30 | 0.00 | - | 1 | 22 | 24.43% |
| VOT241220C00255000 | 2024-09-26 9:30AM EDT | 255.00 | 5.00 | 2.65 | 6.00 | 0.00 | - | 2 | 19 | 23.14% |
| VOT241220C00280000 | 2024-07-30 9:30AM EDT | 280.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| VOT241220C00290000 | 2024-07-15 12:21PM EDT | 290.00 | 0.40 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 38.53% |
| VOT241220C00295000 | 2024-07-15 12:21PM EDT | 295.00 | 0.40 | 0.00 | 4.40 | 0.00 | - | 11 | 11 | 40.78% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT241220P00205000 | 2024-07-15 3:24PM EDT | 205.00 | 1.50 | 1.30 | 4.80 | 0.00 | - | 5 | 5 | 41.31% |
| VOT241220P00210000 | 2024-09-17 1:28PM EDT | 210.00 | 2.20 | 0.25 | 2.50 | 0.00 | - | 1 | 1 | 29.42% |
| VOT241220P00220000 | 2024-06-26 1:30PM EDT | 220.00 | 5.56 | 5.10 | 7.70 | 0.00 | - | - | 1 | 37.80% |
| VOT241220P00225000 | 2024-08-02 10:07AM EDT | 225.00 | 11.37 | 2.95 | 5.80 | 0.00 | - | 1 | 1 | 28.63% |
| VOT241220P00230000 | 2024-08-06 9:32AM EDT | 230.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.