Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.135,75 +291,13 (+0,47%)
Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240621C00115000 | 2024-01-03 11:39AM EDT | 115.00 | 100.00 | 105.00 | 109.50 | 0.00 | - | - | 1 | 0.00% |
| VOT240621C00196000 | 2024-06-14 3:01PM EDT | 196.00 | 34.00 | 31.90 | 35.50 | +25.90 | +319.75% | 2 | 2 | 59.28% |
| VOT240621C00200000 | 2023-11-22 11:56AM EDT | 200.00 | 15.10 | 25.50 | 30.30 | 0.00 | - | 1 | 3 | 75.29% |
| VOT240621C00210000 | 2024-01-18 3:47PM EDT | 210.00 | 14.80 | 19.00 | 23.50 | 0.00 | - | 1 | 0 | 70.00% |
| VOT240621C00215000 | 2024-03-18 11:09AM EDT | 215.00 | 20.44 | 11.50 | 14.60 | 0.00 | - | 2 | 21 | 19.92% |
| VOT240621C00220000 | 2024-06-04 3:53PM EDT | 220.00 | 9.37 | 8.40 | 12.00 | 0.00 | - | 1 | 0 | 52.47% |
| VOT240621C00225000 | 2023-12-15 12:43PM EDT | 225.00 | 8.90 | 5.60 | 9.00 | 0.00 | - | 12 | 6 | 55.47% |
| VOT240621C00230000 | 2024-06-10 3:37PM EDT | 230.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 2 | 32 | 42.55% |
| VOT240621C00235000 | 2024-06-13 9:55AM EDT | 235.00 | 0.65 | 0.00 | 1.80 | 0.00 | - | 4 | 35 | 33.06% |
| VOT240621C00240000 | 2024-06-07 10:25AM EDT | 240.00 | 0.48 | 0.00 | 3.70 | 0.00 | - | 1 | 37 | 65.21% |
| VOT240621C00245000 | 2024-06-14 2:16PM EDT | 245.00 | 0.05 | 0.25 | 1.55 | -2.15 | -97.73% | 1 | 17 | 54.18% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOT240621P00200000 | 2024-01-08 3:12PM EDT | 200.00 | 4.50 | 0.15 | 4.90 | 0.00 | - | - | 2 | 108.59% |
| VOT240621P00205000 | 2024-05-21 9:56AM EDT | 205.00 | 1.33 | 0.00 | 3.60 | 0.00 | - | 1 | 0 | 84.62% |
| VOT240621P00210000 | 2024-05-21 9:56AM EDT | 210.00 | 1.43 | 0.00 | 3.60 | 0.00 | - | 1 | 0 | 72.02% |
| VOT240621P00215000 | 2024-03-25 2:05PM EDT | 215.00 | 1.51 | 1.75 | 3.80 | 0.00 | - | 1 | 1 | 70.87% |
| VOT240621P00220000 | 2024-05-30 3:51PM EDT | 220.00 | 0.62 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 49.12% |
| VOT240621P00225000 | 2024-05-31 2:47PM EDT | 225.00 | 2.50 | 0.00 | 1.55 | 0.00 | - | 1 | 11 | 28.88% |
| VOT240621P00230000 | 2024-06-10 10:52AM EDT | 230.00 | 3.38 | 1.55 | 3.10 | 0.00 | - | 1 | 9 | 24.59% |
| VOT240621P00235000 | 2024-05-16 1:36PM EDT | 235.00 | 4.17 | 4.00 | 7.30 | 0.00 | - | - | 5 | 33.94% |
© 2024 Yahoo. Tutti i diritti riservati.