Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.451,47 +17,82 (+0,03%)
Voya Financial, Inc. (VOYA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517C00042500 | 2023-10-27 3:26PM EDT | 42.50 | 24.10 | 28.50 | 30.50 | 0.00 | - | 2 | 2 | 0.00% |
| VOYA240517C00050000 | 2023-10-27 3:26PM EDT | 50.00 | 17.50 | 21.80 | 23.20 | 0.00 | - | 4 | 5 | 0.00% |
| VOYA240517C00055000 | 2023-10-04 12:00PM EDT | 55.00 | 13.00 | 16.80 | 17.20 | 0.00 | - | - | 1 | 0.00% |
| VOYA240517C00057500 | 2023-11-08 10:43AM EDT | 57.50 | 13.00 | 13.50 | 18.30 | 0.00 | - | 10 | 14 | 237.70% |
| VOYA240517C00060000 | 2023-11-14 10:50AM EDT | 60.00 | 12.50 | 16.40 | 17.50 | 0.00 | - | 2 | 4 | 254.10% |
| VOYA240517C00062500 | 2024-03-13 3:30PM EDT | 62.50 | 9.20 | 6.70 | 7.60 | 0.00 | - | 20 | 21 | 0.00% |
| VOYA240517C00065000 | 2024-03-13 3:30PM EDT | 65.00 | 7.10 | 4.70 | 4.90 | 0.00 | - | 4 | 10 | 0.00% |
| VOYA240517C00067500 | 2024-04-25 3:11PM EDT | 67.50 | 2.60 | 4.30 | 6.40 | 0.00 | - | 12 | 69 | 63.77% |
| VOYA240517C00070000 | 2024-05-09 12:21PM EDT | 70.00 | 3.90 | 1.50 | 3.90 | 0.00 | - | 400 | 649 | 44.29% |
| VOYA240517C00072500 | 2024-05-06 10:19AM EDT | 72.50 | 0.72 | 1.25 | 1.45 | 0.00 | - | 9 | 150 | 24.02% |
| VOYA240517C00075000 | 2024-05-07 1:12PM EDT | 75.00 | 0.55 | 0.05 | 0.20 | 0.00 | - | 9 | 33 | 19.14% |
| VOYA240517C00077500 | 2024-05-07 3:52PM EDT | 77.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 354 | 32.72% |
| VOYA240517C00080000 | 2024-03-25 9:41AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 12.50% |
| VOYA240517C00082500 | 2024-02-07 10:33AM EDT | 82.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| VOYA240517C00085000 | 2023-12-14 3:18PM EDT | 85.00 | 1.10 | 0.20 | 0.30 | 0.00 | - | - | 4 | 77.73% |
| VOYA240517C00090000 | 2023-09-14 2:29PM EDT | 90.00 | 0.55 | 0.25 | 0.45 | 0.00 | - | - | 1 | 107.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517P00035000 | 2023-11-03 10:00AM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 278.91% |
| VOYA240517P00037500 | 2023-11-15 11:04AM EDT | 37.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 255.47% |
| VOYA240517P00047500 | 2023-10-20 2:50PM EDT | 47.50 | 0.86 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 218.75% |
| VOYA240517P00050000 | 2023-10-02 1:19PM EDT | 50.00 | 1.10 | 0.80 | 0.90 | 0.00 | - | - | 1 | 233.79% |
| VOYA240517P00055000 | 2024-01-18 12:57PM EDT | 55.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 50 | 50 | 129.69% |
| VOYA240517P00057500 | 2024-03-26 10:09AM EDT | 57.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 97.27% |
| VOYA240517P00060000 | 2024-02-26 2:41PM EDT | 60.00 | 0.60 | 0.05 | 0.10 | 0.00 | - | 25 | 85 | 82.42% |
| VOYA240517P00062500 | 2024-05-01 10:35AM EDT | 62.50 | 0.12 | 0.00 | 1.35 | 0.00 | - | 10 | 67 | 114.16% |
| VOYA240517P00065000 | 2024-05-06 12:56PM EDT | 65.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 2 | 304 | 94.04% |
| VOYA240517P00067500 | 2024-05-06 10:15AM EDT | 67.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 71 | 46.68% |
| VOYA240517P00070000 | 2024-05-07 12:16PM EDT | 70.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 41 | 35.84% |
| VOYA240517P00072500 | 2024-05-09 1:45PM EDT | 72.50 | 0.28 | 0.20 | 0.35 | 0.00 | - | 1 | 14 | 19.53% |
| VOYA240517P00075000 | 2024-04-18 12:34PM EDT | 75.00 | 7.00 | 1.50 | 2.35 | 0.00 | - | 1 | 7 | 38.09% |
© 2024 Yahoo. Tutti i diritti riservati.