Italia markets open in 8 hours 9 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0911 +0,0057 (+0,52%) Bitcoin EUR
63.335,07 +1.116,46 (+1,79%) CMC Crypto 200
1.448,16 -19,77 (-1,35%)
Voya Financial, Inc. (VOYA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240621C00062500 | 2024-04-16 9:52AM EDT | 62.50 | 5.70 | 10.90 | 12.50 | 0.00 | - | 1 | 2 | 0.00% |
| VOYA240621C00065000 | 2024-04-22 3:55PM EDT | 65.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOYA240621C00067500 | 2024-05-06 9:41AM EDT | 67.50 | 4.70 | 7.60 | 10.80 | 0.00 | - | 2 | 20 | 82.10% |
| VOYA240621C00070000 | 2024-05-28 9:48AM EDT | 70.00 | 4.60 | 6.20 | 6.80 | 0.00 | - | 5 | 121 | 39.01% |
| VOYA240621C00072500 | 2024-05-24 12:51PM EDT | 72.50 | 2.33 | 4.20 | 4.40 | 0.00 | - | 6 | 495 | 29.98% |
| VOYA240621C00075000 | 2024-05-28 11:28AM EDT | 75.00 | 0.95 | 2.15 | 2.30 | 0.00 | - | 10 | 397 | 23.58% |
| VOYA240621C00077500 | 2024-05-24 10:08AM EDT | 77.50 | 0.20 | 0.70 | 0.90 | 0.00 | - | 200 | 484 | 20.80% |
| VOYA240621C00080000 | 2024-05-17 3:23PM EDT | 80.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 2 | 800 | 19.68% |
| VOYA240621C00082500 | 2023-08-01 9:45AM EDT | 82.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| VOYA240621C00085000 | 2024-05-24 10:06AM EDT | 85.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 200 | 472 | 52.54% |
| VOYA240621C00090000 | 2023-07-31 9:46AM EDT | 90.00 | 1.85 | 0.45 | 3.30 | 0.00 | - | - | 5 | 87.62% |
| VOYA240621C00095000 | 2023-08-02 11:08AM EDT | 95.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | - | 22 | 65.72% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240621P00050000 | 2023-12-07 11:26AM EDT | 50.00 | 0.43 | 0.00 | 1.95 | 0.00 | - | 4 | 592 | 145.07% |
| VOYA240621P00057500 | 2024-05-24 1:01PM EDT | 57.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 61.33% |
| VOYA240621P00060000 | 2024-04-29 10:19AM EDT | 60.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 10 | 447 | 58.01% |
| VOYA240621P00062500 | 2024-04-26 9:32AM EDT | 62.50 | 0.85 | 0.00 | 0.80 | 0.00 | - | 105 | 223 | 63.87% |
| VOYA240621P00065000 | 2024-05-09 3:49PM EDT | 65.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 991 | 45.61% |
| VOYA240621P00067500 | 2024-05-30 1:03PM EDT | 67.50 | 0.15 | 0.05 | 0.95 | 0.00 | - | 5 | 61 | 58.64% |
| VOYA240621P00070000 | 2024-05-30 11:32AM EDT | 70.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 5 | 481 | 29.79% |
| VOYA240621P00072500 | 2024-05-30 11:32AM EDT | 72.50 | 0.75 | 0.30 | 0.40 | 0.00 | - | 1 | 45 | 23.98% |
| VOYA240621P00075000 | 2024-05-28 12:12PM EDT | 75.00 | 1.80 | 0.70 | 0.85 | 0.00 | - | 5 | 17 | 19.92% |
| VOYA240621P00077500 | 2023-08-07 11:26AM EDT | 77.50 | 7.70 | 10.40 | 11.20 | 0.00 | - | - | 1 | 145.65% |
© 2024 Yahoo. Tutti i diritti riservati.