Italia markets close in 3 hours 40 minutes
FTSE MIB
33.693,30 +384,53 (+1,15%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,05 +0,32 (+0,40%) Bitcoin EUR
56.958,13 -2.937,82 (-4,90%)
Voya Financial, Inc. (VOYA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240719C00070000 | 2024-06-13 12:19PM EDT | 70.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| VOYA240719C00072500 | 2024-06-11 11:50AM EDT | 72.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| VOYA240719C00075000 | 2024-06-21 2:08PM EDT | 75.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 3.13% |
| VOYA240719C00077500 | 2024-06-20 3:56PM EDT | 77.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 6.25% |
| VOYA240719C00080000 | 2024-06-03 12:56PM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240719P00067500 | 2024-06-11 12:55PM EDT | 67.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 13 | 6.25% |
| VOYA240719P00070000 | 2024-06-11 12:55PM EDT | 70.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
| VOYA240719P00072500 | 2024-06-21 10:34AM EDT | 72.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.78% |
| VOYA240719P00075000 | 2024-06-14 9:37AM EDT | 75.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 0.00% |
| VOYA240719P00077500 | 2024-06-07 9:54AM EDT | 77.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.