Italia markets open in 13 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0902 -0,0005 (-0,04%) Bitcoin EUR
63.242,43 -190,94 (-0,30%) CMC Crypto 200
1.443,61 -3,54 (-0,24%)
Voya Financial, Inc. (VOYA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240816C00060000 | 2024-02-29 12:57PM EDT | 60.00 | 10.10 | 14.00 | 15.50 | 0.00 | - | - | 1 | 0.00% |
| VOYA240816C00062500 | 2024-02-21 12:04PM EDT | 62.50 | 9.00 | 10.40 | 11.10 | 0.00 | - | - | 2 | 0.00% |
| VOYA240816C00067500 | 2024-04-24 3:59PM EDT | 67.50 | 5.30 | 6.10 | 8.40 | 0.00 | - | 4 | 6 | 0.00% |
| VOYA240816C00070000 | 2024-04-25 11:02AM EDT | 70.00 | 3.30 | 6.00 | 6.60 | 0.00 | - | 30 | 115 | 17.19% |
| VOYA240816C00072500 | 2024-05-28 9:56AM EDT | 72.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOYA240816C00075000 | 2024-06-03 11:30AM EDT | 75.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VOYA240816C00077500 | 2024-05-31 10:48AM EDT | 77.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VOYA240816C00080000 | 2024-06-03 11:30AM EDT | 80.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VOYA240816C00082500 | 2024-06-03 12:53PM EDT | 82.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VOYA240816C00085000 | 2024-05-21 11:07AM EDT | 85.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240816P00060000 | 2024-02-20 1:57PM EDT | 60.00 | 1.05 | 0.55 | 2.65 | 0.00 | - | - | 18 | 56.54% |
| VOYA240816P00062500 | 2024-04-24 3:19PM EDT | 62.50 | 1.20 | 0.25 | 1.20 | 0.00 | - | 5 | 18 | 44.87% |
| VOYA240816P00065000 | 2024-02-20 1:57PM EDT | 65.00 | 2.00 | 1.15 | 1.35 | 0.00 | - | - | 9 | 40.48% |
| VOYA240816P00067500 | 2024-05-20 12:16PM EDT | 67.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| VOYA240816P00070000 | 2024-05-14 1:02PM EDT | 70.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOYA240816P00072500 | 2024-05-23 1:45PM EDT | 72.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VOYA240816P00075000 | 2024-06-03 12:43PM EDT | 75.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VOYA240816P00077500 | 2024-05-15 1:27PM EDT | 77.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.