Italia markets open in 3 hours 25 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.066,71 -504,01 (-0,78%) CMC Crypto 200
1.510,41 -16,01 (-1,05%)
Voya Financial, Inc. (VOYA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA241115C00065000 | 2024-03-18 12:38PM EDT | 65.00 | 9.90 | 5.10 | 7.40 | 0.00 | - | 1 | 2 | 0.00% |
| VOYA241115C00067500 | 2024-04-01 12:01PM EDT | 67.50 | 9.40 | 7.20 | 7.60 | 0.00 | - | - | 1 | 10.72% |
| VOYA241115C00070000 | 2024-05-06 3:01PM EDT | 70.00 | 6.90 | 7.80 | 8.10 | 0.00 | - | 1 | 1 | 26.33% |
| VOYA241115C00072500 | 2024-04-24 2:29PM EDT | 72.50 | 3.87 | 6.10 | 6.40 | 0.00 | - | - | 5 | 24.99% |
| VOYA241115C00075000 | 2024-05-07 12:58PM EDT | 75.00 | 5.00 | 4.60 | 4.90 | 0.00 | - | 1 | 459 | 23.79% |
| VOYA241115C00077500 | 2024-05-22 11:54AM EDT | 77.50 | 3.20 | 3.40 | 3.70 | -0.55 | -14.67% | 236 | 2 | 23.12% |
| VOYA241115C00080000 | 2024-05-20 9:31AM EDT | 80.00 | 2.50 | 2.40 | 2.65 | 0.00 | - | 1 | 9 | 22.21% |
| VOYA241115C00085000 | 2024-04-24 11:44AM EDT | 85.00 | 0.70 | 1.05 | 1.85 | 0.00 | - | - | 5 | 24.74% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA241115P00060000 | 2024-05-13 3:02PM EDT | 60.00 | 0.67 | 0.45 | 2.35 | 0.00 | - | 34 | 34 | 40.77% |
| VOYA241115P00062500 | 2024-05-16 9:51AM EDT | 62.50 | 0.80 | 0.65 | 0.75 | 0.00 | - | - | 87 | 23.44% |
| VOYA241115P00067500 | 2024-04-15 12:58PM EDT | 67.50 | 4.30 | 1.60 | 1.70 | 0.00 | - | - | 459 | 22.58% |
| VOYA241115P00070000 | 2024-05-17 1:01PM EDT | 70.00 | 2.15 | 1.95 | 2.10 | 0.00 | - | 20 | 20 | 20.36% |
| VOYA241115P00077500 | 2024-03-19 12:25PM EDT | 77.50 | 7.60 | 9.80 | 10.80 | 0.00 | - | 90 | 90 | 44.80% |
© 2024 Yahoo. Tutti i diritti riservati.