Italia markets open in 2 hours 18 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.064,15 +447,05 (+1,16%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.170,61 +74,51 (+0,12%) CMC Crypto 200
1.510,91 -15,50 (-1,02%)
Voya Financial, Inc. (VOYA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240621C00062500 | 2024-04-16 9:52AM EDT | 62.50 | 5.70 | 10.90 | 12.50 | 0.00 | - | 1 | 2 | 35.16% |
| VOYA240621C00065000 | 2024-04-22 3:55PM EDT | 65.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOYA240621C00067500 | 2024-05-06 9:41AM EDT | 67.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOYA240621C00070000 | 2024-05-10 3:21PM EDT | 70.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOYA240621C00072500 | 2024-05-20 3:34PM EDT | 72.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VOYA240621C00075000 | 2024-05-22 11:54AM EDT | 75.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.20% |
| VOYA240621C00077500 | 2024-05-07 12:50PM EDT | 77.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOYA240621C00080000 | 2024-05-17 3:23PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOYA240621C00082500 | 2023-08-01 9:45AM EDT | 82.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| VOYA240621C00085000 | 2024-04-12 3:32PM EDT | 85.00 | 0.01 | 0.00 | 1.25 | 0.00 | - | 1 | 272 | 51.05% |
| VOYA240621C00090000 | 2023-07-31 9:46AM EDT | 90.00 | 1.85 | 0.45 | 3.30 | 0.00 | - | - | 5 | 74.29% |
| VOYA240621C00095000 | 2023-08-02 11:08AM EDT | 95.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | - | 22 | 55.57% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240621P00050000 | 2023-12-07 11:26AM EDT | 50.00 | 0.43 | 0.00 | 1.95 | 0.00 | - | 4 | 592 | 112.21% |
| VOYA240621P00060000 | 2024-04-29 10:19AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VOYA240621P00062500 | 2024-04-26 9:32AM EDT | 62.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| VOYA240621P00065000 | 2024-05-09 3:49PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VOYA240621P00067500 | 2024-05-16 11:51AM EDT | 67.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VOYA240621P00070000 | 2024-05-20 3:28PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| VOYA240621P00072500 | 2024-05-21 11:18AM EDT | 72.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOYA240621P00075000 | 2024-05-20 11:23AM EDT | 75.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VOYA240621P00077500 | 2023-08-07 11:26AM EDT | 77.50 | 7.70 | 10.40 | 11.20 | 0.00 | - | - | 1 | 108.81% |
© 2024 Yahoo. Tutti i diritti riservati.