VRA - Vera Bradley, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
11 nov 201911,3611,5311,1411,5011,50247.390
08 nov 201911,6811,7311,3611,4211,42196.200
07 nov 201911,5211,7611,5211,7411,74163.400
06 nov 201911,9411,9711,5111,5111,51293.200
05 nov 201911,5112,0211,5111,9511,95412.700
04 nov 201911,4711,5911,3811,5111,51294.700
01 nov 201910,8211,5110,6611,3711,37278.800
31 ott 201910,9911,0510,6810,7610,76336.400
30 ott 201910,4511,1810,4511,1211,12634.600
29 ott 201910,5110,6410,3310,4210,42288.900
28 ott 201910,5810,8910,5310,5310,53244.500
25 ott 201910,4010,6710,3510,4810,48266.900
24 ott 201911,0311,0410,2810,3710,37264.000
23 ott 201910,5910,9710,4910,9110,91351.300
22 ott 201910,8810,9310,5010,6210,62268.200
21 ott 201910,9911,2510,7710,8810,88329.600
18 ott 201910,6911,1310,6010,8510,85305.700
17 ott 20199,9410,859,9410,7710,77396.900
16 ott 20199,9010,019,839,939,93151.200
15 ott 20199,9110,129,729,909,90303.000
14 ott 201910,2410,249,639,859,85387.900
11 ott 201910,2810,4610,1310,2710,27268.200
10 ott 201910,5510,6310,0210,1610,16354.800
09 ott 201910,6110,6710,4610,5010,50444.600
08 ott 201910,4810,6310,4210,5510,55403.600
07 ott 201910,3710,7410,3510,5610,56505.100
04 ott 201910,1010,4310,1010,4210,42330.500
03 ott 20199,6610,169,3710,1210,12497.600
02 ott 20199,9910,019,639,669,66376.900
01 ott 201910,1710,3410,0310,0910,09182.700
30 set 20199,7510,119,7510,1010,10225.000
27 set 20199,8010,109,719,789,78287.300
26 set 20199,749,849,539,789,78258.700
25 set 20199,8010,119,609,819,81787.400
24 set 201910,0810,179,499,749,74649.300
23 set 20199,7610,109,6710,0810,08291.000
20 set 20199,569,999,569,769,76797.600
19 set 20199,629,629,369,549,54346.500
18 set 20199,779,829,429,629,62260.400
17 set 20199,999,999,629,809,80287.200
16 set 20199,8610,209,869,999,99351.100
13 set 201910,6010,799,8310,0110,01366.200
12 set 201910,2610,719,9510,5710,57469.900
11 set 20199,7310,189,5410,1310,13359.900
10 set 20199,349,969,349,759,75693.900
09 set 20198,929,278,859,099,09503.500
06 set 20198,929,418,838,858,85608.100
05 set 20198,619,088,608,858,85768.500
04 set 20199,609,808,418,568,562.405.600
03 set 201910,4810,7710,3710,6010,60553.700
30 ago 201910,6110,7310,4310,5910,59219.800
29 ago 201910,2510,5610,1210,5010,50240.900
28 ago 20199,5910,329,5910,2210,22206.500
27 ago 20199,9910,159,689,699,69239.400
26 ago 20199,789,959,729,919,91406.600
23 ago 201910,2010,319,709,749,74292.400
22 ago 201910,0910,2810,0110,2610,26179.100
21 ago 20199,9510,129,8910,0610,06240.100
20 ago 201910,2310,309,739,799,79350.600
19 ago 201910,2810,4410,0010,2710,27268.500
16 ago 201910,1310,3110,0210,0910,09217.800
15 ago 201910,7710,929,8110,0010,00336.900
14 ago 201911,2811,5010,8110,8310,83266.600
13 ago 201911,5012,0111,4811,5111,51213.100
12 ago 201911,7212,0311,5011,5211,52227.700
09 ago 201911,9011,9011,5311,7511,75368.300
08 ago 201911,3411,9011,3011,7811,78203.400
07 ago 201910,8011,3410,8011,2711,27251.400
06 ago 201911,0911,3110,8810,9610,96236.100
05 ago 201910,7911,0510,6010,9810,98222.100
02 ago 201910,9111,0510,8611,0111,01190.900
01 ago 201911,6611,8310,9310,9610,96206.200
31 lug 201911,4411,8511,4411,7511,75229.000
30 lug 201911,0311,5410,9511,4211,42261.300
29 lug 201911,0511,1910,8511,1111,11161.500
26 lug 201911,3211,3310,9011,0611,06147.000
25 lug 201911,3811,5711,2911,2911,29195.100
24 lug 201911,1111,4411,0411,3611,36250.500
23 lug 201911,0711,1810,7911,1111,11193.500
22 lug 201911,4111,6610,9611,0111,01201.500
19 lug 201911,1311,4411,1311,3811,38182.400
18 lug 201911,0211,2610,9511,1611,16195.400
17 lug 201911,1811,3510,7911,0711,07276.600
16 lug 201911,4511,5511,2411,2411,24185.400
15 lug 201911,4611,6611,3611,4611,46199.800
12 lug 201911,0611,5611,0511,4411,44244.900
11 lug 201911,1911,2410,8311,0311,03216.200
10 lug 201911,2611,3311,0411,2011,20267.500
09 lug 201911,3511,4010,9411,2511,25341.500
08 lug 201911,3711,5411,2311,4311,43165.900
05 lug 201911,3711,5511,2311,4211,42149.200
03 lug 201911,4311,5611,3511,4511,45104.600
02 lug 201911,6211,6211,3111,4211,42190.800
01 lug 201912,1312,1511,5111,6211,62294.200
28 giu 201911,5012,0211,5012,0012,00543.800
27 giu 201911,1211,4411,0111,4211,42310.300
26 giu 201910,9011,4010,8911,0911,09200.400
25 giu 201911,3811,4810,8910,9210,92316.000
24 giu 201911,7811,8411,3511,4211,42361.200
21 giu 201912,2112,2111,6911,7811,78495.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità