VRA - Vera Bradley, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 dic 201911,3011,6811,3011,6211,62367.400
05 dic 201911,2811,5311,0611,2111,21386.400
04 dic 201910,9011,3810,8511,2411,24360.100
03 dic 201910,6010,9010,5410,8610,86289.500
02 dic 201911,0311,0310,6110,7410,74289.200
29 nov 201911,1311,2010,9411,0411,0496.400
27 nov 201911,2511,2910,8011,1311,13288.100
26 nov 201911,4611,5411,1711,1811,18162.500
25 nov 201911,4811,7111,4711,5211,52146.900
22 nov 201911,1111,3111,0011,2611,26165.500
21 nov 201911,0511,0910,7710,9410,94144.900
20 nov 201911,3111,3311,0211,0311,03250.600
19 nov 201911,2411,4811,0911,4011,40201.100
18 nov 201911,3411,4811,1811,3111,31127.900
15 nov 201911,2711,3511,0111,3511,35211.700
14 nov 201911,2611,2911,1411,1911,19121.600
13 nov 201911,2311,2310,9811,2111,21234.000
12 nov 201911,5311,7111,2611,3211,32288.800
11 nov 201911,3611,5311,1411,5011,50250.800
08 nov 201911,6811,7311,3611,4211,42196.200
07 nov 201911,5211,7611,5211,7411,74163.400
06 nov 201911,9411,9711,5111,5111,51293.200
05 nov 201911,5112,0211,5111,9511,95412.700
04 nov 201911,4711,5911,3811,5111,51294.700
01 nov 201910,8211,5110,6611,3711,37278.800
31 ott 201910,9911,0510,6810,7610,76336.400
30 ott 201910,4511,1810,4511,1211,12634.600
29 ott 201910,5110,6410,3310,4210,42288.900
28 ott 201910,5810,8910,5310,5310,53244.500
25 ott 201910,4010,6710,3510,4810,48266.900
24 ott 201911,0311,0410,2810,3710,37264.000
23 ott 201910,5910,9710,4910,9110,91351.300
22 ott 201910,8810,9310,5010,6210,62268.200
21 ott 201910,9911,2510,7710,8810,88329.600
18 ott 201910,6911,1310,6010,8510,85305.700
17 ott 20199,9410,859,9410,7710,77396.900
16 ott 20199,9010,019,839,939,93151.200
15 ott 20199,9110,129,729,909,90303.000
14 ott 201910,2410,249,639,859,85387.900
11 ott 201910,2810,4610,1310,2710,27268.200
10 ott 201910,5510,6310,0210,1610,16354.800
09 ott 201910,6110,6710,4610,5010,50444.600
08 ott 201910,4810,6310,4210,5510,55403.600
07 ott 201910,3710,7410,3510,5610,56505.100
04 ott 201910,1010,4310,1010,4210,42330.500
03 ott 20199,6610,169,3710,1210,12497.600
02 ott 20199,9910,019,639,669,66376.900
01 ott 201910,1710,3410,0310,0910,09182.700
30 set 20199,7510,119,7510,1010,10225.000
27 set 20199,8010,109,719,789,78287.300
26 set 20199,749,849,539,789,78258.700
25 set 20199,8010,119,609,819,81787.400
24 set 201910,0810,179,499,749,74649.300
23 set 20199,7610,109,6710,0810,08291.000
20 set 20199,569,999,569,769,76797.600
19 set 20199,629,629,369,549,54346.500
18 set 20199,779,829,429,629,62260.400
17 set 20199,999,999,629,809,80287.200
16 set 20199,8610,209,869,999,99351.100
13 set 201910,6010,799,8310,0110,01366.200
12 set 201910,2610,719,9510,5710,57469.900
11 set 20199,7310,189,5410,1310,13359.900
10 set 20199,349,969,349,759,75693.900
09 set 20198,929,278,859,099,09503.500
06 set 20198,929,418,838,858,85608.100
05 set 20198,619,088,608,858,85768.500
04 set 20199,609,808,418,568,562.405.600
03 set 201910,4810,7710,3710,6010,60553.700
30 ago 201910,6110,7310,4310,5910,59219.800
29 ago 201910,2510,5610,1210,5010,50240.900
28 ago 20199,5910,329,5910,2210,22206.500
27 ago 20199,9910,159,689,699,69239.400
26 ago 20199,789,959,729,919,91406.600
23 ago 201910,2010,319,709,749,74292.400
22 ago 201910,0910,2810,0110,2610,26179.100
21 ago 20199,9510,129,8910,0610,06240.100
20 ago 201910,2310,309,739,799,79350.600
19 ago 201910,2810,4410,0010,2710,27268.500
16 ago 201910,1310,3110,0210,0910,09217.800
15 ago 201910,7710,929,8110,0010,00336.900
14 ago 201911,2811,5010,8110,8310,83266.600
13 ago 201911,5012,0111,4811,5111,51213.100
12 ago 201911,7212,0311,5011,5211,52227.700
09 ago 201911,9011,9011,5311,7511,75368.300
08 ago 201911,3411,9011,3011,7811,78203.400
07 ago 201910,8011,3410,8011,2711,27251.400
06 ago 201911,0911,3110,8810,9610,96236.100
05 ago 201910,7911,0510,6010,9810,98222.100
02 ago 201910,9111,0510,8611,0111,01190.900
01 ago 201911,6611,8310,9310,9610,96206.200
31 lug 201911,4411,8511,4411,7511,75229.000
30 lug 201911,0311,5410,9511,4211,42261.300
29 lug 201911,0511,1910,8511,1111,11161.500
26 lug 201911,3211,3310,9011,0611,06147.000
25 lug 201911,3811,5711,2911,2911,29195.100
24 lug 201911,1111,4411,0411,3611,36250.500
23 lug 201911,0711,1810,7911,1111,11193.500
22 lug 201911,4111,6610,9611,0111,01201.500
19 lug 201911,1311,4411,1311,3811,38182.400
18 lug 201911,0211,2610,9511,1611,16195.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità