VRA - Vera Bradley, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 lug 201911,1811,3510,7911,0711,07276.600
16 lug 201911,4511,5511,2411,2411,24185.400
15 lug 201911,4611,6611,3611,4611,46199.800
12 lug 201911,0611,5611,0511,4411,44244.900
11 lug 201911,1911,2410,8311,0311,03216.200
10 lug 201911,2611,3311,0411,2011,20267.500
09 lug 201911,3511,4010,9411,2511,25341.500
08 lug 201911,3711,5411,2311,4311,43165.900
05 lug 201911,3711,5511,2311,4211,42149.200
03 lug 201911,4311,5611,3511,4511,45104.600
02 lug 201911,6211,6211,3111,4211,42190.800
01 lug 201912,1312,1511,5111,6211,62294.200
28 giu 201911,5012,0211,5012,0012,00543.800
27 giu 201911,1211,4411,0111,4211,42310.300
26 giu 201910,9011,4010,8911,0911,09200.400
25 giu 201911,3811,4810,8910,9210,92316.000
24 giu 201911,7811,8411,3511,4211,42361.200
21 giu 201912,2112,2111,6911,7811,78495.000
20 giu 201911,9512,4911,5812,2712,27513.500
19 giu 201912,3512,3611,8211,8811,88252.400
18 giu 201912,3412,4512,1912,3512,35266.800
17 giu 201912,2512,4711,9112,2612,26311.900
14 giu 201911,9712,3211,8512,3112,31281.600
13 giu 201911,4712,0211,4111,9311,93430.100
12 giu 201911,6011,6011,1511,3911,39332.900
11 giu 201911,2711,6511,2311,6211,62404.500
10 giu 201910,7111,2310,7111,2211,22507.100
07 giu 201910,7510,9810,4810,6810,68679.900
06 giu 201910,5311,2710,1810,9010,90745.400
05 giu 201911,8412,3411,2511,3311,331.798.800
04 giu 201911,4711,6811,0511,1411,14936.600
03 giu 201910,8511,3710,8511,3411,34380.800
31 mag 201910,6211,0510,4810,9510,95426.700
30 mag 201910,8610,9410,5210,7710,77486.100
29 mag 201911,5511,5510,8310,8810,88523.200
28 mag 201911,9712,1411,5511,7411,74353.100
24 mag 201911,4612,0811,4611,9111,91230.900
23 mag 201911,3911,4911,2911,3911,39191.700
22 mag 201911,4911,4911,3711,4411,44151.400
21 mag 201911,4411,6811,3511,6511,65210.700
20 mag 201911,2311,5311,0511,4411,44180.700
17 mag 201911,4111,6511,2811,2911,29192.400
16 mag 201911,2911,6911,2911,5011,50191.500
15 mag 201911,3711,6011,2011,4111,41379.100
14 mag 201911,2411,5011,0711,4211,42224.900
13 mag 201911,5711,6511,2111,2411,24308.100
10 mag 201911,8611,8811,6011,7511,75172.200
09 mag 201911,9811,9811,7711,9211,92236.800
08 mag 201912,1912,3212,0112,0212,02219.500
07 mag 201912,3812,5412,1612,2812,28265.300
06 mag 201912,4612,5912,3212,5012,50130.900
03 mag 201912,6012,7212,4412,6712,67244.800
02 mag 201912,4112,5612,3412,5412,54259.300
01 mag 201912,3612,5112,2812,4012,40332.800
30 apr 201912,6812,7512,2312,2812,28690.700
29 apr 201912,2012,7412,2012,7012,70370.800
26 apr 201911,6912,1111,6012,0812,08600.500
25 apr 201911,8011,8811,6911,7411,74303.100
24 apr 201911,4511,8511,4211,8011,80293.100
23 apr 201911,3311,4911,2011,4211,42331.600
22 apr 201911,4511,5511,2411,2411,24171.100
18 apr 201911,6011,6911,4311,5111,51194.100
17 apr 201911,8811,8811,5511,6811,68205.700
16 apr 201911,7911,9211,7011,8111,81216.200
15 apr 201911,9712,0711,7411,7811,78201.600
12 apr 201911,9612,1111,9111,9911,99294.900
11 apr 201912,4312,4811,7611,8411,84360.800
10 apr 201912,4912,6212,4012,4812,48233.800
09 apr 201912,6912,6912,4112,4612,46250.400
08 apr 201913,0113,0412,7112,7812,78226.100
05 apr 201913,4213,4512,9813,1013,10316.600
04 apr 201913,0813,3713,0013,3413,34257.100
03 apr 201913,2613,4312,9513,0813,08496.900
02 apr 201913,2413,3613,0213,2513,25286.300
01 apr 201913,2513,3413,1113,3113,31222.500
29 mar 201913,3113,3912,6913,2513,25193.700
28 mar 201913,2913,4413,1213,2913,29374.500
27 mar 201912,8113,2612,7913,1413,14355.100
26 mar 201912,8513,0012,6412,7612,76308.300
25 mar 201912,3312,8712,0712,7712,77276.300
22 mar 201912,7712,9412,3812,3812,38305.000
21 mar 201912,8113,0612,5612,8612,86426.500
20 mar 201913,2513,2712,7412,8112,81433.900
19 mar 201913,6513,6513,1113,2513,25433.400
18 mar 201913,9614,2513,3613,5813,58681.400
15 mar 201914,1314,5113,6813,9613,96950.800
14 mar 201913,7014,3113,6314,0114,011.218.500
13 mar 201912,7013,7612,6013,6213,623.156.500
12 mar 201910,4411,2810,4311,1811,18998.100
11 mar 201910,1510,4810,0210,4110,41341.200
08 mar 201910,0110,129,9310,0910,09117.500
07 mar 201910,1110,139,9510,0110,01193.700
06 mar 201910,2010,3110,0010,1410,14309.800
05 mar 20199,7710,259,7410,1910,19365.500
04 mar 20199,849,859,659,759,75192.100
01 mar 20199,669,949,609,839,83159.900
28 feb 20199,689,849,389,559,55238.200
27 feb 20199,639,829,599,729,72177.400
26 feb 20199,649,779,579,699,69186.800
25 feb 20199,589,729,589,639,63168.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità