VRA - Vera Bradley, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 201911,4612,0811,4611,9111,91230.900
23 mag 201911,3911,4911,2911,3911,39191.700
22 mag 201911,4911,4911,3711,4411,44151.400
21 mag 201911,4411,6811,3511,6511,65210.700
20 mag 201911,2311,5311,0511,4411,44180.700
17 mag 201911,4111,6511,2811,2911,29192.400
16 mag 201911,2911,6911,2911,5011,50191.500
15 mag 201911,3711,6011,2011,4111,41379.100
14 mag 201911,2411,5011,0711,4211,42224.900
13 mag 201911,5711,6511,2111,2411,24308.100
10 mag 201911,8611,8811,6011,7511,75172.200
09 mag 201911,9811,9811,7711,9211,92236.800
08 mag 201912,1912,3212,0112,0212,02219.500
07 mag 201912,3812,5412,1612,2812,28265.300
06 mag 201912,4612,5912,3212,5012,50130.900
03 mag 201912,6012,7212,4412,6712,67244.800
02 mag 201912,4112,5612,3412,5412,54259.300
01 mag 201912,3612,5112,2812,4012,40332.800
30 apr 201912,6812,7512,2312,2812,28690.700
29 apr 201912,2012,7412,2012,7012,70370.800
26 apr 201911,6912,1111,6012,0812,08600.500
25 apr 201911,8011,8811,6911,7411,74303.100
24 apr 201911,4511,8511,4211,8011,80293.100
23 apr 201911,3311,4911,2011,4211,42331.600
22 apr 201911,4511,5511,2411,2411,24171.100
18 apr 201911,6011,6911,4311,5111,51194.100
17 apr 201911,8811,8811,5511,6811,68205.700
16 apr 201911,7911,9211,7011,8111,81216.200
15 apr 201911,9712,0711,7411,7811,78201.600
12 apr 201911,9612,1111,9111,9911,99294.900
11 apr 201912,4312,4811,7611,8411,84360.800
10 apr 201912,4912,6212,4012,4812,48233.800
09 apr 201912,6912,6912,4112,4612,46250.400
08 apr 201913,0113,0412,7112,7812,78226.100
05 apr 201913,4213,4512,9813,1013,10316.600
04 apr 201913,0813,3713,0013,3413,34257.100
03 apr 201913,2613,4312,9513,0813,08496.900
02 apr 201913,2413,3613,0213,2513,25286.300
01 apr 201913,2513,3413,1113,3113,31222.500
29 mar 201913,3113,3912,6913,2513,25193.700
28 mar 201913,2913,4413,1213,2913,29374.500
27 mar 201912,8113,2612,7913,1413,14355.100
26 mar 201912,8513,0012,6412,7612,76308.300
25 mar 201912,3312,8712,0712,7712,77276.300
22 mar 201912,7712,9412,3812,3812,38305.000
21 mar 201912,8113,0612,5612,8612,86426.500
20 mar 201913,2513,2712,7412,8112,81433.900
19 mar 201913,6513,6513,1113,2513,25433.400
18 mar 201913,9614,2513,3613,5813,58681.400
15 mar 201914,1314,5113,6813,9613,96950.800
14 mar 201913,7014,3113,6314,0114,011.218.500
13 mar 201912,7013,7612,6013,6213,623.156.500
12 mar 201910,4411,2810,4311,1811,18998.100
11 mar 201910,1510,4810,0210,4110,41341.200
08 mar 201910,0110,129,9310,0910,09117.500
07 mar 201910,1110,139,9510,0110,01193.700
06 mar 201910,2010,3110,0010,1410,14309.800
05 mar 20199,7710,259,7410,1910,19365.500
04 mar 20199,849,859,659,759,75192.100
01 mar 20199,669,949,609,839,83159.900
28 feb 20199,689,849,389,559,55238.200
27 feb 20199,639,829,599,729,72177.400
26 feb 20199,649,779,579,699,69186.800
25 feb 20199,589,729,589,639,63168.200
22 feb 20199,459,659,439,539,53198.200
21 feb 20199,469,619,459,599,59239.700
20 feb 20199,349,609,349,479,47191.900
19 feb 20199,269,399,169,379,37140.400
15 feb 20199,159,269,159,259,25143.700
14 feb 20199,029,318,969,089,08225.200
13 feb 20199,399,408,999,109,10170.400
12 feb 20199,319,459,289,359,35240.500
11 feb 20199,169,389,039,299,29250.300
08 feb 20198,969,128,969,119,11102.700
07 feb 20198,989,048,858,968,96212.500
06 feb 20199,089,088,869,049,04185.800
05 feb 20198,939,088,869,039,03272.200
04 feb 20198,869,098,808,918,91368.900
01 feb 20199,009,008,838,868,86158.700
31 gen 20198,958,988,858,958,95229.400
30 gen 20198,969,018,878,968,96212.300
29 gen 20199,239,238,898,928,92232.000
28 gen 20199,279,369,099,239,23198.000
25 gen 20199,289,429,259,359,35175.000
24 gen 20199,359,469,169,279,27125.400
23 gen 20199,419,529,279,349,34202.300
22 gen 20199,719,719,339,389,38213.300
18 gen 20199,629,799,469,729,72269.600
17 gen 20199,319,699,319,559,55286.300
16 gen 20199,309,579,289,359,35297.000
15 gen 20199,249,389,109,319,31189.600
14 gen 20199,509,519,139,179,17402.500
11 gen 20199,259,599,229,559,55352.600
10 gen 20199,289,409,089,249,24248.300
09 gen 20199,319,479,229,449,44334.500
08 gen 20199,209,339,039,329,32256.900
07 gen 20198,959,288,909,149,14329.000
04 gen 20198,818,998,738,918,91326.300
03 gen 20198,799,038,578,688,68424.400
02 gen 20198,388,938,278,808,80344.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità