Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRA240517C00005000 | 2024-04-23 12:51PM EDT | 5.00 | 1.70 | 1.35 | 2.65 | 0.00 | - | 10 | 13 | 200.00% |
VRA240517C00007500 | 2024-04-22 1:05PM EDT | 7.50 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1,000 | 1,050 | 159.38% |
VRA240517C00010000 | 2024-03-08 1:22PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 1,052 | 117.97% |
VRA240517C00012500 | 2023-11-21 10:56AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 162.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRA240517P00005000 | 2024-04-09 9:35AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
VRA240517P00007500 | 2024-04-11 12:47PM EDT | 7.50 | 1.00 | 0.75 | 1.05 | 0.00 | - | 50 | 50 | 73.44% |
VRA240517P00010000 | 2024-02-16 3:13PM EDT | 10.00 | 2.30 | 3.50 | 4.00 | 0.00 | - | 1 | 1 | 201.95% |