Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRA210319C00007500 | 2021-03-02 12:32PM EST | 7.50 | 2.57 | 2.55 | 2.70 | 0.00 | - | 7 | 25 | 126.17% |
VRA210319C00010000 | 2021-03-03 12:29PM EST | 10.00 | 0.93 | 0.90 | 1.00 | +0.03 | +3.33% | 14 | 740 | 114.26% |
VRA210319C00012500 | 2021-03-02 1:54PM EST | 12.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 201 | 112.50% |
VRA210319C00015000 | 2021-02-25 10:34AM EST | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 119.92% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRA210319P00007500 | 2021-03-01 12:13PM EST | 7.50 | 0.16 | 0.15 | 0.25 | -0.03 | -15.79% | 6 | 133 | 130.47% |
VRA210319P00010000 | 2021-03-02 1:53PM EST | 10.00 | 1.00 | 0.95 | 1.05 | 0.00 | - | 1 | 6 | 113.28% |