VRA - Vera Bradley, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper15 novembre 2019
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA191115C00007500 | 2019-10-15 11:23AM EDT | 7.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRA191115C00010000 | 2019-10-17 3:57PM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRA191115C00012500 | 2019-10-18 11:08AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| VRA191115C00015000 | 2019-09-12 3:03PM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 22 | 1,014 | 94.53% |
| VRA191115C00017500 | 2019-09-04 12:05PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 32 | 88.28% |
Opzioni Putper15 novembre 2019
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA191115P00007500 | 2019-10-16 12:57PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VRA191115P00010000 | 2019-10-17 1:46PM EDT | 10.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VRA191115P00012500 | 2019-10-17 3:28PM EDT | 12.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRA191115P00017500 | 2019-06-07 10:59AM EDT | 17.50 | 5.40 | 5.90 | 6.60 | 0.00 | - | 5 | 5 | 0.00% |
| VRA191115P00025000 | 2019-06-24 12:49PM EDT | 25.00 | 13.30 | 13.40 | 13.90 | 0.00 | - | - | 1 | 0.00% |