Opzioni d'acquistoper16 ottobre 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA201016C00002500 | 2020-09-03 12:30PM EDT | 2.50 | 5.03 | 5.10 | 5.40 | 0.00 | - | 1 | 1 | 271.88% |
| VRA201016C00005000 | 2020-09-08 2:54PM EDT | 5.00 | 2.79 | 2.55 | 3.00 | 0.00 | - | 16 | 15 | 151.17% |
| VRA201016C00007500 | 2020-09-17 12:01PM EDT | 7.50 | 0.85 | 0.65 | 0.95 | 0.00 | - | 2 | 20 | 75.00% |
| VRA201016C00010000 | 2020-09-18 2:31PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 3 | 142 | 83.79% |
| VRA201016C00012500 | 2020-09-08 12:14PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 8 | 116.02% |
Opzioni Putper16 ottobre 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA201016P00002500 | 2020-09-02 12:28PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 12 | 212.50% |
| VRA201016P00005000 | 2020-09-10 3:37PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 48 | 125.00% |
| VRA201016P00007500 | 2020-09-17 3:24PM EDT | 7.50 | 0.65 | 0.35 | 0.65 | 0.00 | - | 36 | 281 | 76.17% |
| VRA201016P00010000 | 2020-09-16 10:28AM EDT | 10.00 | 1.85 | 2.10 | 2.40 | 0.00 | - | 1 | 49 | 64.45% |
© 2020 Verizon Media. Tutti i diritti riservati.
