Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRA240517C00010000 | 2024-03-08 1:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 1,052 | 140.63% |
VRA240816C00010000 | 2024-05-09 12:40PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 1,004 | 44.73% |
VRA241115C00010000 | 2024-04-25 12:24PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.30 | 0.00 | - | 40 | 42 | 46.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRA240517P00010000 | 2024-02-16 3:13PM EDT | 2024-05-17 | 2.30 | 3.50 | 4.00 | 0.00 | - | 1 | 1 | 482.42% |
VRA241115P00010000 | 2024-05-08 10:39AM EDT | 2024-11-15 | 2.75 | 2.50 | 2.70 | 0.00 | - | - | 4 | 38.48% |