Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRM250117C00002500 | 2024-02-12 12:49PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VRM260116C00002500 | 2024-02-13 12:41PM EDT | 2026-01-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRM250117P00002500 | 2024-02-01 10:42AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
VRM260116P00002500 | 2024-01-19 4:44PM EDT | 2026-01-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 25.00% |