Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.136,44 -1.203,38 (-2,10%)
Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240719C00002500 | 2024-06-24 1:44PM EDT | 2.50 | 12.80 | 10.20 | 14.00 | 0.00 | - | 3 | 2 | 448.44% |
| VRNA240719C00007500 | 2024-06-25 9:36AM EDT | 7.50 | 8.40 | 5.80 | 9.00 | 0.00 | - | 2 | 10 | 248.05% |
| VRNA240719C00010000 | 2024-06-27 2:29PM EDT | 10.00 | 5.50 | 3.90 | 5.80 | 0.00 | - | 83 | 78 | 153.71% |
| VRNA240719C00012500 | 2024-06-28 11:23AM EDT | 12.50 | 2.60 | 1.60 | 3.30 | -0.50 | -16.13% | 6 | 332 | 93.55% |
| VRNA240719C00015000 | 2024-06-28 3:56PM EDT | 15.00 | 0.65 | 0.50 | 0.70 | -0.75 | -53.57% | 644 | 1,819 | 58.40% |
| VRNA240719C00017500 | 2024-06-28 3:59PM EDT | 17.50 | 0.25 | 0.20 | 0.25 | -0.25 | -50.00% | 769 | 3,916 | 74.80% |
| VRNA240719C00020000 | 2024-06-28 3:57PM EDT | 20.00 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 255 | 5,984 | 91.41% |
| VRNA240719C00022500 | 2024-06-28 3:57PM EDT | 22.50 | 0.10 | 0.00 | 4.60 | -0.05 | -33.33% | 357 | 1,418 | 310.16% |
| VRNA240719C00025000 | 2024-06-28 1:10PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 35 | 721 | 114.06% |
| VRNA240719C00030000 | 2024-06-28 1:32PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 43 | 1,474 | 129.69% |
| VRNA240719C00035000 | 2024-06-28 12:18PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 16 | 339 | 151.56% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240719P00002500 | 2024-06-24 11:10AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 180 | 251 | 331.25% |
| VRNA240719P00005000 | 2024-06-27 10:57AM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 93 | 203.13% |
| VRNA240719P00007500 | 2024-06-28 11:45AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 42 | 358 | 131.25% |
| VRNA240719P00010000 | 2024-06-28 3:36PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 40 | 943 | 96.88% |
| VRNA240719P00012500 | 2024-06-28 3:48PM EDT | 12.50 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 120 | 1,703 | 63.87% |
| VRNA240719P00015000 | 2024-06-28 3:51PM EDT | 15.00 | 1.05 | 0.95 | 2.00 | +0.25 | +31.25% | 1,788 | 2,610 | 82.32% |
| VRNA240719P00017500 | 2024-06-28 1:37PM EDT | 17.50 | 3.00 | 1.85 | 3.40 | +0.25 | +9.09% | 9 | 1,195 | 88.48% |
| VRNA240719P00020000 | 2024-06-20 11:12AM EDT | 20.00 | 6.50 | 5.20 | 6.50 | 0.00 | - | 4 | 85 | 116.60% |
| VRNA240719P00022500 | 2024-02-23 1:28PM EDT | 22.50 | 7.70 | 7.80 | 9.30 | 0.00 | - | 8 | 31 | 165.82% |
| VRNA240719P00035000 | 2024-06-18 2:54PM EDT | 35.00 | 18.65 | 19.00 | 21.30 | 0.00 | - | - | 0 | 286.91% |
© 2024 Yahoo. Tutti i diritti riservati.