Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.084,02 +368,71 (+0,60%)
Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240719C00002500 | 2024-05-28 10:25AM EDT | 2.50 | 10.20 | 11.10 | 15.00 | 0.00 | - | 1 | 2 | 484.38% |
| VRNA240719C00007500 | 2023-11-22 1:55PM EDT | 7.50 | 7.40 | 8.50 | 12.60 | 0.00 | - | - | 8 | 493.36% |
| VRNA240719C00010000 | 2024-06-12 2:57PM EDT | 10.00 | 6.30 | 5.70 | 7.60 | 0.00 | - | 6 | 68 | 236.72% |
| VRNA240719C00012500 | 2024-06-14 3:34PM EDT | 12.50 | 4.95 | 4.70 | 6.80 | -1.65 | -25.00% | 1 | 232 | 263.28% |
| VRNA240719C00015000 | 2024-06-14 3:34PM EDT | 15.00 | 3.79 | 3.60 | 3.90 | -0.21 | -5.25% | 192 | 1,004 | 203.71% |
| VRNA240719C00017500 | 2024-06-14 3:18PM EDT | 17.50 | 2.75 | 2.35 | 2.85 | -0.42 | -13.25% | 96 | 374 | 187.01% |
| VRNA240719C00020000 | 2024-06-14 1:48PM EDT | 20.00 | 2.48 | 1.60 | 2.15 | +0.38 | +18.10% | 45 | 1,611 | 182.23% |
| VRNA240719C00022500 | 2024-06-14 2:51PM EDT | 22.50 | 1.50 | 0.60 | 2.65 | -0.15 | -9.09% | 12 | 89 | 195.12% |
| VRNA240719C00025000 | 2024-06-14 2:28PM EDT | 25.00 | 1.00 | 0.30 | 2.10 | -0.25 | -20.00% | 54 | 182 | 191.41% |
| VRNA240719C00030000 | 2024-06-14 3:49PM EDT | 30.00 | 0.60 | 0.00 | 1.60 | -0.40 | -40.00% | 194 | 572 | 197.66% |
| VRNA240719C00035000 | 2024-06-14 2:53PM EDT | 35.00 | 0.27 | 0.40 | 0.90 | +0.02 | +8.00% | 205 | 16 | 211.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240719P00002500 | 2024-06-07 3:12PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 271.88% |
| VRNA240719P00005000 | 2024-06-13 10:37AM EDT | 5.00 | 0.21 | 0.00 | 0.90 | 0.00 | - | 16 | 46 | 308.98% |
| VRNA240719P00007500 | 2024-06-14 3:01PM EDT | 7.50 | 0.56 | 0.35 | 1.10 | +0.09 | +19.15% | 30 | 98 | 246.48% |
| VRNA240719P00010000 | 2024-06-14 3:34PM EDT | 10.00 | 1.34 | 1.10 | 1.55 | +0.14 | +11.67% | 79 | 180 | 221.09% |
| VRNA240719P00012500 | 2024-06-14 2:18PM EDT | 12.50 | 2.35 | 1.75 | 2.65 | +0.11 | +4.91% | 235 | 393 | 203.32% |
| VRNA240719P00015000 | 2024-06-14 11:25AM EDT | 15.00 | 3.55 | 2.80 | 3.70 | +0.05 | +1.43% | 17 | 297 | 183.30% |
| VRNA240719P00017500 | 2024-06-14 10:16AM EDT | 17.50 | 4.90 | 4.30 | 5.30 | -1.80 | -26.87% | 2 | 257 | 178.32% |
| VRNA240719P00020000 | 2024-04-22 2:39PM EDT | 20.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRNA240719P00022500 | 2024-02-23 1:28PM EDT | 22.50 | 7.70 | 7.80 | 9.30 | 0.00 | - | 8 | 31 | 169.14% |
© 2024 Yahoo. Tutti i diritti riservati.