Italia markets closed

Verona Pharma plc (VRNA)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14,46-0,98 (-6,35%)
Alla chiusura: 04:00PM EDT
14,40 -0,06 (-0,41%)
Dopo ore: 05:27PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRNA240719C000025002024-06-24 1:44PM EDT2.5012.8010.2014.000.00-32448.44%
VRNA240719C000075002024-06-25 9:36AM EDT7.508.405.809.000.00-210248.05%
VRNA240719C000100002024-06-27 2:29PM EDT10.005.503.905.800.00-8378153.71%
VRNA240719C000125002024-06-28 11:23AM EDT12.502.601.603.30-0.50-16.13%633293.55%
VRNA240719C000150002024-06-28 3:56PM EDT15.000.650.500.70-0.75-53.57%6441,81958.40%
VRNA240719C000175002024-06-28 3:59PM EDT17.500.250.200.25-0.25-50.00%7693,91674.80%
VRNA240719C000200002024-06-28 3:57PM EDT20.000.100.100.15-0.10-50.00%2555,98491.41%
VRNA240719C000225002024-06-28 3:57PM EDT22.500.100.004.60-0.05-33.33%3571,418310.16%
VRNA240719C000250002024-06-28 1:10PM EDT25.000.050.000.100.00-35721114.06%
VRNA240719C000300002024-06-28 1:32PM EDT30.000.050.000.050.00-431,474129.69%
VRNA240719C000350002024-06-28 12:18PM EDT35.000.050.000.05+0.03+150.00%16339151.56%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
VRNA240719P000025002024-06-24 11:10AM EDT2.500.050.000.050.00-180251331.25%
VRNA240719P000050002024-06-27 10:57AM EDT5.000.020.000.050.00-693203.13%
VRNA240719P000075002024-06-28 11:45AM EDT7.500.050.000.05+0.01+25.00%42358131.25%
VRNA240719P000100002024-06-28 3:36PM EDT10.000.100.050.10+0.05+100.00%4094396.88%
VRNA240719P000125002024-06-28 3:48PM EDT12.500.200.150.25-0.05-20.00%1201,70363.87%
VRNA240719P000150002024-06-28 3:51PM EDT15.001.050.952.00+0.25+31.25%1,7882,61082.32%
VRNA240719P000175002024-06-28 1:37PM EDT17.503.001.853.40+0.25+9.09%91,19588.48%
VRNA240719P000200002024-06-20 11:12AM EDT20.006.505.206.500.00-485116.60%
VRNA240719P000225002024-02-23 1:28PM EDT22.507.707.809.300.00-831165.82%
VRNA240719P000350002024-06-18 2:54PM EDT35.0018.6519.0021.300.00--0286.91%