Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.80 | 0.00 | - | 3 | 5 | 2.50 | 0.05 | 0.00 | - | 180 | 251 |
- | - | - | - | - | 5.00 | 0.25 | 0.00 | - | 47 | 67 |
8.40 | +0.49 | +6.19% | 2 | 10 | 7.50 | 0.52 | +0.02 | +4.00% | 40 | 141 |
6.21 | +0.01 | +0.16% | 9 | 85 | 10.00 | 1.05 | +0.10 | +10.53% | 299 | 589 |
4.65 | 0.00 | - | 35 | 296 | 12.50 | 2.05 | +0.45 | +28.12% | 323 | 981 |
3.20 | -0.30 | -8.57% | 369 | 1,118 | 15.00 | 3.05 | +0.30 | +10.91% | 1,054 | 3,515 |
2.10 | -0.02 | -0.94% | 684 | 2,311 | 17.50 | 4.20 | +0.40 | +10.53% | 6 | 1,199 |
1.25 | -0.05 | -3.85% | 2,257 | 4,552 | 20.00 | 6.50 | 0.00 | - | 30 | 85 |
0.70 | 0.00 | - | 244 | 772 | 22.50 | 7.70 | 0.00 | - | 8 | 31 |
0.40 | +0.10 | +33.33% | 526 | 271 | 25.00 | - | - | - | - | - |
0.20 | +0.05 | +33.33% | 46 | 645 | 30.00 | - | - | - | - | - |
0.15 | +0.05 | +50.00% | 219 | 402 | 35.00 | 18.65 | 0.00 | - | - | 0 |