Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.099,43 +282,20 (+0,46%)
Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240920C00007500 | 2024-05-06 1:18PM EDT | 7.50 | 8.50 | 4.80 | 6.80 | 0.00 | - | - | 1 | 0.00% |
| VRNA240920C00010000 | 2024-06-12 1:09PM EDT | 10.00 | 6.90 | 6.10 | 8.20 | 0.00 | - | 5 | 185 | 164.65% |
| VRNA240920C00012500 | 2024-06-14 12:29PM EDT | 12.50 | 6.00 | 4.60 | 6.70 | +2.40 | +66.67% | 5 | 37 | 151.95% |
| VRNA240920C00015000 | 2024-06-14 10:22AM EDT | 15.00 | 5.00 | 4.00 | 5.30 | +0.10 | +2.04% | 3 | 822 | 151.51% |
| VRNA240920C00017500 | 2024-06-14 10:07AM EDT | 17.50 | 4.70 | 2.45 | 3.90 | +0.69 | +17.21% | 5 | 287 | 129.20% |
| VRNA240920C00020000 | 2024-06-14 11:24AM EDT | 20.00 | 3.25 | 1.60 | 3.10 | +1.15 | +54.76% | 6 | 135 | 123.34% |
| VRNA240920C00022500 | 2024-06-07 10:39AM EDT | 22.50 | 2.59 | 1.05 | 2.55 | +1.29 | +99.23% | 2 | 79 | 121.48% |
| VRNA240920C00025000 | 2024-06-14 9:30AM EDT | 25.00 | 2.20 | 0.55 | 2.05 | +0.10 | +4.76% | 19 | 147 | 117.09% |
| VRNA240920C00030000 | 2024-06-14 11:42AM EDT | 30.00 | 1.05 | 0.25 | 1.40 | -0.05 | -4.55% | 158 | 191 | 118.12% |
| VRNA240920C00035000 | 2024-06-13 2:18PM EDT | 35.00 | 0.70 | 0.10 | 1.35 | 0.00 | - | 19 | 19 | 128.71% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240920P00010000 | 2024-06-14 12:44PM EDT | 10.00 | 1.85 | 1.05 | 3.80 | -0.40 | -17.78% | 9 | 25 | 184.86% |
| VRNA240920P00015000 | 2024-02-27 12:23PM EDT | 15.00 | 4.00 | 1.50 | 6.20 | 0.00 | - | 4 | 0 | 128.81% |
| VRNA240920P00017500 | 2024-06-11 11:26AM EDT | 17.50 | 7.38 | 4.60 | 6.00 | 0.00 | - | 195 | 219 | 121.68% |
| VRNA240920P00020000 | 2024-03-20 9:30AM EDT | 20.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.