Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.160,61 -1.190,29 (-2,08%)
Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240920C00007500 | 2024-06-28 9:58AM EDT | 7.50 | 7.78 | 6.50 | 8.90 | -0.62 | -7.38% | 1 | 2 | 151.76% |
| VRNA240920C00010000 | 2024-06-21 11:37AM EDT | 10.00 | 6.70 | 4.50 | 6.10 | 0.00 | - | 5 | 190 | 106.45% |
| VRNA240920C00012500 | 2024-06-28 3:39PM EDT | 12.50 | 2.85 | 2.20 | 3.80 | -1.05 | -26.92% | 35 | 102 | 72.07% |
| VRNA240920C00015000 | 2024-06-27 3:49PM EDT | 15.00 | 2.50 | 1.30 | 3.00 | 0.00 | - | 711 | 498 | 85.60% |
| VRNA240920C00017500 | 2024-06-28 2:52PM EDT | 17.50 | 1.10 | 0.65 | 1.10 | -0.30 | -21.43% | 32 | 298 | 66.99% |
| VRNA240920C00020000 | 2024-06-28 3:35PM EDT | 20.00 | 0.55 | 0.25 | 2.45 | -0.45 | -45.00% | 84 | 206 | 105.47% |
| VRNA240920C00022500 | 2024-06-27 3:59PM EDT | 22.50 | 0.50 | 0.25 | 1.95 | 0.00 | - | 60 | 161 | 111.52% |
| VRNA240920C00025000 | 2024-06-27 11:32AM EDT | 25.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 32 | 174 | 94.34% |
| VRNA240920C00030000 | 2024-06-27 3:18PM EDT | 30.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 71 | 357 | 90.43% |
| VRNA240920C00035000 | 2024-06-24 3:21PM EDT | 35.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 20 | 25 | 122.07% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240920P00010000 | 2024-06-27 3:36PM EDT | 10.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | 1 | 35 | 87.30% |
| VRNA240920P00015000 | 2024-06-27 1:59PM EDT | 15.00 | 2.00 | 1.65 | 3.30 | 0.00 | - | 532 | 529 | 77.83% |
| VRNA240920P00017500 | 2024-06-25 1:14PM EDT | 17.50 | 5.30 | 3.20 | 4.40 | 0.00 | - | 30 | 292 | 62.40% |
| VRNA240920P00020000 | 2024-06-18 1:36PM EDT | 20.00 | 6.50 | 5.50 | 6.70 | 0.00 | - | 10 | 20 | 72.36% |
© 2024 Yahoo. Tutti i diritti riservati.