Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.40 | -0.10 | -1.18% | 1 | 1 | 7.50 | - | - | - | - | - |
6.70 | 0.00 | - | 5 | 190 | 10.00 | 1.75 | 0.00 | - | 25 | 34 |
5.40 | -0.60 | -10.00% | 10 | 42 | 12.50 | - | - | - | - | - |
3.90 | -1.60 | -29.09% | 62 | 826 | 15.00 | 3.30 | 0.00 | - | 25 | 25 |
2.50 | 0.00 | - | 20 | 292 | 17.50 | 5.30 | +0.72 | +15.72% | 30 | 289 |
2.12 | -0.73 | -25.61% | 5 | 155 | 20.00 | 6.50 | 0.00 | - | 10 | 20 |
1.42 | -0.08 | -5.33% | 4 | 160 | 22.50 | - | - | - | - | - |
1.15 | +0.10 | +9.52% | 40 | 166 | 25.00 | - | - | - | - | - |
0.80 | 0.00 | - | 2 | 347 | 30.00 | - | - | - | - | - |
0.28 | 0.00 | - | 20 | 25 | 35.00 | - | - | - | - | - |