Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.118,23 +320,68 (+0,52%)
Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA241220C00007500 | 2024-05-30 1:17PM EDT | 7.50 | 5.70 | 7.90 | 10.30 | 0.00 | - | 1 | 104 | 141.50% |
| VRNA241220C00010000 | 2024-06-12 10:09AM EDT | 10.00 | 6.98 | 5.50 | 9.20 | 0.00 | - | 1 | 102 | 125.29% |
| VRNA241220C00012500 | 2024-06-13 10:29AM EDT | 12.50 | 7.50 | 5.10 | 7.00 | 0.00 | - | 5 | 120 | 120.51% |
| VRNA241220C00015000 | 2024-06-07 2:14PM EDT | 15.00 | 3.40 | 2.85 | 5.80 | 0.00 | - | 191 | 298 | 100.73% |
| VRNA241220C00017500 | 2024-06-07 10:00AM EDT | 17.50 | 2.45 | 1.85 | 4.60 | 0.00 | - | 45 | 90 | 93.99% |
| VRNA241220C00020000 | 2024-06-11 3:35PM EDT | 20.00 | 2.70 | 0.75 | 4.00 | 0.00 | - | 2 | 6 | 89.18% |
| VRNA241220C00022500 | 2024-06-12 11:25AM EDT | 22.50 | 3.00 | 0.60 | 3.40 | 0.00 | - | 2 | 32 | 92.09% |
| VRNA241220C00025000 | 2024-04-18 9:30AM EDT | 25.00 | 3.30 | 0.10 | 1.80 | 0.00 | - | - | 10 | 74.41% |
| VRNA241220C00030000 | 2024-06-11 12:18PM EDT | 30.00 | 1.50 | 1.00 | 2.60 | 0.00 | - | - | 1 | 112.21% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA241220P00002500 | 2024-06-13 11:32AM EDT | 2.50 | 0.25 | 0.00 | 0.95 | 0.00 | - | 10 | 20 | 216.02% |
| VRNA241220P00005000 | 2024-06-11 9:35AM EDT | 5.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | - | 5 | 282.42% |
| VRNA241220P00007500 | 2024-05-30 11:23AM EDT | 7.50 | 0.93 | 0.10 | 2.20 | 0.00 | - | 50 | 50 | 126.66% |
| VRNA241220P00010000 | 2024-06-05 3:36PM EDT | 10.00 | 2.50 | 0.60 | 2.80 | 0.00 | - | 1 | 3 | 107.42% |
| VRNA241220P00012500 | 2024-06-07 11:26AM EDT | 12.50 | 3.94 | 0.60 | 3.60 | 0.00 | - | 1 | 1 | 83.64% |
| VRNA241220P00015000 | 2024-04-18 9:30AM EDT | 15.00 | 4.50 | 2.85 | 5.30 | 0.00 | - | - | 1 | 98.05% |
| VRNA241220P00022500 | 2024-04-18 9:30AM EDT | 22.50 | 9.40 | 9.50 | 11.10 | 0.00 | - | - | 10 | 114.16% |
© 2024 Yahoo. Tutti i diritti riservati.