Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,50 -0,24 (-0,29%) Bitcoin EUR
56.064,04 -1.212,60 (-2,12%)
Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA241220C00007500 | 2024-06-26 12:11PM EDT | 7.50 | 8.70 | 6.40 | 9.90 | 0.00 | - | 17 | 147 | 129.00% |
| VRNA241220C00010000 | 2024-06-27 12:40PM EDT | 10.00 | 6.40 | 4.40 | 7.50 | 0.00 | - | 55 | 310 | 98.73% |
| VRNA241220C00012500 | 2024-06-27 1:16PM EDT | 12.50 | 4.50 | 3.60 | 5.00 | 0.00 | - | 5 | 168 | 87.89% |
| VRNA241220C00015000 | 2024-06-28 3:40PM EDT | 15.00 | 2.88 | 2.85 | 3.50 | -0.79 | -21.53% | 29 | 330 | 85.50% |
| VRNA241220C00017500 | 2024-06-28 3:08PM EDT | 17.50 | 2.10 | 2.00 | 2.60 | -0.60 | -22.22% | 65 | 122 | 83.11% |
| VRNA241220C00020000 | 2024-06-28 2:32PM EDT | 20.00 | 1.60 | 1.40 | 1.55 | -0.40 | -20.00% | 57 | 413 | 76.66% |
| VRNA241220C00022500 | 2024-06-28 12:21PM EDT | 22.50 | 1.10 | 0.95 | 1.15 | -0.30 | -21.43% | 34 | 84 | 76.07% |
| VRNA241220C00025000 | 2024-06-27 10:21AM EDT | 25.00 | 1.00 | 0.45 | 1.20 | 0.00 | - | 1 | 11 | 78.13% |
| VRNA241220C00030000 | 2024-06-28 3:40PM EDT | 30.00 | 0.40 | 0.25 | 0.95 | -0.20 | -33.33% | 3 | 19 | 84.18% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA241220P00002500 | 2024-06-18 2:17PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 204.49% |
| VRNA241220P00005000 | 2024-06-11 9:35AM EDT | 5.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 5 | 125.39% |
| VRNA241220P00007500 | 2024-06-27 11:18AM EDT | 7.50 | 0.25 | 0.00 | 1.50 | 0.00 | - | 5 | 55 | 106.06% |
| VRNA241220P00010000 | 2024-06-28 3:39PM EDT | 10.00 | 0.90 | 0.55 | 1.30 | +0.40 | +80.00% | 500 | 15 | 77.34% |
| VRNA241220P00012500 | 2024-06-28 3:38PM EDT | 12.50 | 1.82 | 1.40 | 1.90 | -0.83 | -31.32% | 2 | 87 | 67.97% |
| VRNA241220P00015000 | 2024-06-28 3:38PM EDT | 15.00 | 3.07 | 1.65 | 3.50 | +0.22 | +7.72% | 42 | 69 | 56.64% |
| VRNA241220P00022500 | 2024-06-28 3:37PM EDT | 22.50 | 8.80 | 8.20 | 9.20 | -0.30 | -3.30% | 20 | 18 | 63.87% |
© 2024 Yahoo. Tutti i diritti riservati.