Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2.50 | 0.10 | 0.00 | - | 10 | 30 |
- | - | - | - | - | 5.00 | 0.80 | 0.00 | - | - | 5 |
9.20 | 0.00 | - | 26 | 130 | 7.50 | 0.93 | 0.00 | - | 50 | 50 |
7.00 | +0.02 | +0.29% | 150 | 102 | 10.00 | 1.70 | -0.02 | -1.16% | 10 | 4 |
5.70 | +0.15 | +2.70% | 47 | 126 | 12.50 | 2.50 | 0.00 | - | 75 | 76 |
4.50 | -0.10 | -2.17% | 2 | 305 | 15.00 | 4.50 | 0.00 | - | - | 1 |
3.60 | -0.20 | -5.26% | 20 | 100 | 17.50 | - | - | - | - | - |
2.75 | -0.05 | -1.79% | 7 | 291 | 20.00 | - | - | - | - | - |
1.75 | 0.00 | - | 2 | 44 | 22.50 | 9.10 | 0.00 | - | 8 | 18 |
1.50 | 0.00 | - | - | 11 | 25.00 | - | - | - | - | - |
1.10 | 0.00 | - | 10 | 5 | 30.00 | - | - | - | - | - |