Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRNA240719C00010000 | 2024-06-25 1:16PM EDT | 2024-07-19 | 6.21 | 5.90 | 7.00 | +0.01 | +0.16% | 9 | 85 | 269.92% |
VRNA240920C00010000 | 2024-06-21 11:37AM EDT | 2024-09-20 | 6.70 | 6.00 | 7.10 | 0.00 | - | 5 | 190 | 147.07% |
VRNA241220C00010000 | 2024-06-25 3:49PM EDT | 2024-12-20 | 7.00 | 6.20 | 7.50 | +0.02 | +0.29% | 150 | 102 | 113.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRNA240719P00010000 | 2024-06-25 3:08PM EDT | 2024-07-19 | 1.05 | 1.10 | 1.20 | +0.10 | +10.53% | 299 | 589 | 243.36% |
VRNA240816P00010000 | 2024-06-25 3:27PM EDT | 2024-08-16 | 1.15 | 0.80 | 2.45 | -0.05 | -4.17% | 107 | 1 | 197.95% |
VRNA240920P00010000 | 2024-06-17 12:17PM EDT | 2024-09-20 | 1.75 | 0.00 | 3.70 | 0.00 | - | 25 | 34 | 164.75% |
VRNA241220P00010000 | 2024-06-25 2:44PM EDT | 2024-12-20 | 1.70 | 1.25 | 2.20 | -0.02 | -1.16% | 10 | 4 | 110.64% |