Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRNA240719C00012500 | 2024-06-25 3:29PM EDT | 2024-07-19 | 4.65 | 4.30 | 4.90 | 0.00 | - | 35 | 296 | 228.91% |
VRNA240920C00012500 | 2024-06-25 12:01PM EDT | 2024-09-20 | 5.40 | 4.50 | 5.40 | -0.60 | -10.00% | 10 | 42 | 134.57% |
VRNA241220C00012500 | 2024-06-25 12:49PM EDT | 2024-12-20 | 5.70 | 5.10 | 6.40 | +0.15 | +2.70% | 47 | 126 | 117.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRNA240719P00012500 | 2024-06-25 3:58PM EDT | 2024-07-19 | 2.05 | 1.80 | 2.20 | +0.45 | +28.12% | 323 | 981 | 224.22% |
VRNA241220P00012500 | 2024-06-24 10:39AM EDT | 2024-12-20 | 2.50 | 2.35 | 2.90 | 0.00 | - | 75 | 76 | 100.29% |