Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRNA240719C00020000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.25 | -0.05 | -3.85% | 2,257 | 4,552 | 175.20% |
VRNA240920C00020000 | 2024-06-25 11:23AM EDT | 2024-09-20 | 2.12 | 1.85 | 2.30 | -0.73 | -25.61% | 5 | 155 | 122.31% |
VRNA241220C00020000 | 2024-06-25 2:42PM EDT | 2024-12-20 | 2.75 | 2.55 | 3.40 | -0.05 | -1.79% | 7 | 291 | 107.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRNA240719P00020000 | 2024-06-20 11:12AM EDT | 2024-07-19 | 6.50 | 5.70 | 6.80 | 0.00 | - | 30 | 85 | 179.79% |
VRNA240920P00020000 | 2024-06-18 1:36PM EDT | 2024-09-20 | 6.50 | 6.30 | 7.30 | 0.00 | - | 10 | 20 | 114.16% |