Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRNA240719C00030000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 46 | 645 | 166.80% |
VRNA240920C00030000 | 2024-06-20 3:28PM EDT | 2024-09-20 | 0.80 | 0.00 | 1.45 | 0.00 | - | 2 | 347 | 120.80% |
VRNA241220C00030000 | 2024-06-20 2:57PM EDT | 2024-12-20 | 1.10 | 0.90 | 1.40 | 0.00 | - | 10 | 5 | 98.10% |