Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRNA240719C00007500 | 2024-06-25 9:36AM EDT | 2024-07-19 | 8.40 | 7.50 | 10.50 | +0.49 | +6.19% | 2 | 10 | 394.53% |
VRNA240920C00007500 | 2024-06-25 3:49PM EDT | 2024-09-20 | 8.40 | 7.70 | 9.40 | -0.10 | -1.18% | 1 | 1 | 175.20% |
VRNA241220C00007500 | 2024-06-24 11:02AM EDT | 2024-12-20 | 9.20 | 7.90 | 10.70 | 0.00 | - | 26 | 130 | 159.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRNA240719P00007500 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.52 | 0.40 | 0.55 | +0.02 | +4.00% | 40 | 141 | 251.76% |
VRNA241220P00007500 | 2024-05-30 11:23AM EDT | 2024-12-20 | 0.93 | 0.00 | 1.65 | 0.00 | - | 50 | 50 | 112.70% |