Italia markets close in 3 hours 48 minutes
FTSE MIB
33.192,99 +6,10 (+0,02%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,26 +0,52 (+0,64%) Bitcoin EUR
57.596,70 +397,77 (+0,70%)
Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240719C00025000 | 2024-06-05 10:15AM EDT | 25.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRNT240719C00030000 | 2024-06-26 3:26PM EDT | 30.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
| VRNT240719C00032500 | 2024-06-27 3:18PM EDT | 32.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 12 | 0.00% |
| VRNT240719C00035000 | 2024-06-27 3:49PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 826 | 6.25% |
| VRNT240719C00037500 | 2024-06-27 3:29PM EDT | 37.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| VRNT240719C00040000 | 2024-06-12 2:01PM EDT | 40.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 54 | 176 | 25.00% |
| VRNT240719C00045000 | 2024-06-11 10:30AM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240719P00025000 | 2024-06-27 9:30AM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 25.00% |
| VRNT240719P00030000 | 2024-06-27 11:46AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 384 | 12.50% |
| VRNT240719P00032500 | 2024-06-26 3:53PM EDT | 32.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 31 | 157 | 0.78% |
| VRNT240719P00035000 | 2024-06-26 3:50PM EDT | 35.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 31 | 628 | 0.00% |
| VRNT240719P00040000 | 2024-06-11 3:51PM EDT | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.