Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRNT240816C00032500 | 2024-07-02 11:57AM EDT | 32.50 | 1.40 | 1.20 | 1.35 | -0.25 | -15.15% | 2 | 27 | 37.65% |
VRNT240816C00035000 | 2024-07-01 12:28PM EDT | 35.00 | 0.70 | 0.45 | 0.60 | 0.00 | - | 7 | 411 | 37.70% |
VRNT240816C00037500 | 2024-06-25 1:02PM EDT | 37.50 | 0.50 | 0.15 | 0.30 | 0.00 | - | 33 | 61 | 40.53% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRNT240816P00030000 | 2024-07-01 3:42PM EDT | 30.00 | 0.60 | 0.70 | 0.80 | 0.00 | - | 1 | 46 | 34.52% |
VRNT240816P00032500 | 2024-06-28 3:11PM EDT | 32.50 | 1.70 | 1.75 | 1.85 | 0.00 | - | 1 | 177 | 31.40% |
VRNT240816P00035000 | 2024-06-25 3:35PM EDT | 35.00 | 2.20 | 3.40 | 3.70 | 0.00 | - | 124 | 221 | 32.52% |