Italia markets close in 3 hours 46 minutes
FTSE MIB
33.180,69 -6,20 (-0,02%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,26 +0,52 (+0,64%) Bitcoin EUR
57.583,04 +435,41 (+0,76%)
Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240920C00020000 | 2024-03-26 9:45AM EDT | 20.00 | 13.60 | 10.30 | 12.40 | 0.00 | - | 1 | 3 | 0.00% |
| VRNT240920C00025000 | 2024-06-14 12:44PM EDT | 25.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| VRNT240920C00030000 | 2024-06-26 3:59PM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| VRNT240920C00032500 | 2024-06-27 3:36PM EDT | 32.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| VRNT240920C00035000 | 2024-06-27 3:58PM EDT | 35.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 3.13% |
| VRNT240920C00040000 | 2024-06-26 3:50PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 12.50% |
| VRNT240920C00045000 | 2024-06-27 9:52AM EDT | 45.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 12.50% |
| VRNT240920C00050000 | 2024-06-13 3:31PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 25.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240920P00022500 | 2024-02-28 12:27PM EDT | 22.50 | 0.68 | 0.35 | 3.50 | 0.00 | - | - | 3 | 108.01% |
| VRNT240920P00025000 | 2024-06-24 12:17PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| VRNT240920P00030000 | 2024-06-27 9:30AM EDT | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 816 | 6.25% |
| VRNT240920P00035000 | 2024-06-20 1:06PM EDT | 35.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 21 | 269 | 0.00% |
| VRNT240920P00037500 | 2024-06-18 3:49PM EDT | 37.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| VRNT240920P00040000 | 2024-06-10 12:45PM EDT | 40.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.