Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.067,43 +230,27 (+0,37%)
Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240920C00020000 | 2024-03-26 9:45AM EDT | 20.00 | 13.60 | 10.30 | 12.40 | 0.00 | - | 1 | 3 | 0.00% |
| VRNT240920C00025000 | 2024-06-14 12:44PM EDT | 25.00 | 11.40 | 10.70 | 14.00 | -0.15 | -1.30% | 1 | 5 | 84.52% |
| VRNT240920C00030000 | 2024-06-05 9:46AM EDT | 30.00 | 4.28 | 6.40 | 7.80 | 0.00 | - | 1 | 55 | 50.10% |
| VRNT240920C00035000 | 2024-06-14 3:40PM EDT | 35.00 | 3.60 | 3.60 | 5.80 | 0.00 | - | 6 | 230 | 58.47% |
| VRNT240920C00040000 | 2024-06-14 11:46AM EDT | 40.00 | 1.65 | 0.65 | 2.20 | 0.00 | - | 23 | 287 | 50.44% |
| VRNT240920C00045000 | 2024-06-13 10:42AM EDT | 45.00 | 0.69 | 0.25 | 1.10 | 0.00 | - | 100 | 136 | 50.44% |
| VRNT240920C00050000 | 2024-06-13 3:31PM EDT | 50.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 50 | 50 | 61.21% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240920P00022500 | 2024-02-28 12:27PM EDT | 22.50 | 0.68 | 0.35 | 3.50 | 0.00 | - | - | 3 | 112.70% |
| VRNT240920P00025000 | 2024-06-06 10:19AM EDT | 25.00 | 0.26 | 0.00 | 0.70 | 0.00 | - | 2 | 45 | 52.88% |
| VRNT240920P00030000 | 2024-06-05 3:37PM EDT | 30.00 | 1.00 | 0.00 | 3.50 | 0.00 | - | 273 | 837 | 59.81% |
| VRNT240920P00035000 | 2024-06-14 1:07PM EDT | 35.00 | 2.35 | 2.20 | 2.50 | +0.05 | +2.17% | 24 | 196 | 40.14% |
| VRNT240920P00040000 | 2024-06-10 12:45PM EDT | 40.00 | 4.30 | 5.10 | 5.60 | 0.00 | - | - | 2 | 40.06% |
© 2024 Yahoo. Tutti i diritti riservati.